조회 기간
일별 시세최근 101 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.98 | +0.2643 | +1.03% | 26.07 | 26.27 | 25.98 | 9,586 |
| 2026-08-14 | 25.72 | -0.0541 | -0.21% | 25.76 | 25.76 | 25.65 | 1,678 |
| 2026-08-13 | 25.77 | +0.0482 | +0.19% | 25.86 | 25.91 | 25.77 | 13,416 |
| 2026-08-12 | 25.73 | +0.4074 | +1.61% | 25.73 | 25.78 | 25.66 | 7,699 |
| 2026-08-11 | 25.32 | +0.0530 | +0.21% | 25.49 | 25.49 | 25.26 | 6,822 |
| 2026-08-10 | 25.27 | -0.0932 | -0.37% | 25.30 | 25.40 | 25.27 | 5,441 |
| 2026-08-07 | 25.36 | +0.1812 | +0.72% | 25.22 | 25.41 | 25.19 | 4,097 |
| 2026-08-06 | 25.18 | -0.1292 | -0.51% | 24.82 | 26.37 | 24.82 | 8,431 |
| 2026-08-05 | 25.31 | -0.1819 | -0.71% | 25.43 | 25.47 | 24.21 | 6,384 |
| 2026-08-04 | 25.49 | +0.7246 | +2.93% | 25.33 | 25.55 | 25.33 | 2,503 |
| 2026-08-03 | 24.76 | +0.1438 | +0.58% | 24.52 | 24.80 | 24.52 | 1,496 |
| 2026-07-31 | 24.62 | +0.2270 | +0.93% | 25.17 | 25.17 | 24.50 | 17,828 |
| 2026-07-30 | 24.39 | +0.9373 | +4.00% | 24.15 | 24.47 | 24.15 | 3,457 |
| 2026-07-29 | 23.46 | -0.5881 | -2.45% | 23.61 | 23.94 | 23.41 | 3,135 |
| 2026-07-28 | 24.04 | -0.5554 | -2.26% | 24.13 | 24.17 | 23.94 | 6,078 |
| 2026-07-27 | 24.60 | +0.0704 | +0.29% | 24.61 | 24.71 | 24.36 | 3,071 |
| 2026-07-24 | 24.53 | -0.4838 | -1.93% | 24.78 | 25.50 | 24.51 | 16,048 |
| 2026-07-23 | 25.01 | -0.2208 | -0.88% | 25.11 | 25.19 | 24.94 | 114,704 |
| 2026-07-22 | 25.23 | -0.0403 | -0.16% | 25.23 | 25.36 | 25.18 | 3,587 |
| 2026-07-21 | 25.27 | +0.7585 | +3.09% | 25.18 | 25.34 | 25.17 | 4,536 |