조회 기간
일별 시세최근 93 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 22.90 | -0.1644 | -0.71% | 22.90 | 22.90 | 22.90 | 7 |
| 2026-10-12 | 23.06 | -0.0622 | -0.27% | 23.06 | 23.06 | 23.06 | 7 |
| 2026-10-09 | 23.13 | +0.1581 | +0.69% | 23.13 | 23.13 | 23.13 | 6 |
| 2026-10-08 | 22.97 | -0.3331 | -1.43% | 22.97 | 22.97 | 22.97 | 6 |
| 2026-10-07 | 23.30 | -0.1627 | -0.69% | 23.30 | 23.30 | 23.30 | 6 |
| 2026-10-06 | 23.46 | -0.0109 | -0.05% | 23.46 | 23.46 | 23.46 | 6 |
| 2026-10-05 | 23.47 | +0.2110 | +0.91% | 23.47 | 23.47 | 23.47 | 6 |
| 2026-10-02 | 23.26 | +0.2394 | +1.04% | 23.26 | 23.26 | 23.26 | 9 |
| 2026-10-01 | 23.02 | -0.0576 | -0.25% | 23.02 | 23.02 | 23.02 | 6 |
| 2026-09-30 | 23.08 | -0.1451 | -0.62% | 23.08 | 23.08 | 23.08 | 6 |
| 2026-09-29 | 23.23 | +0.0707 | +0.31% | 23.23 | 23.23 | 23.23 | 6 |
| 2026-09-28 | 23.16 | -0.1059 | -0.46% | 23.16 | 23.16 | 23.16 | 6 |
| 2026-09-25 | 23.26 | +0.0574 | +0.25% | 23.26 | 23.26 | 23.26 | 6 |
| 2026-09-24 | 23.20 | -0.2329 | -0.99% | 23.20 | 23.20 | 23.20 | 6 |
| 2026-09-23 | 23.44 | -0.2618 | -1.10% | 23.44 | 23.44 | 23.44 | 6 |
| 2026-09-22 | 23.70 | +0.0690 | +0.29% | 23.70 | 23.70 | 23.70 | 6 |
| 2026-09-21 | 23.63 | +0.5723 | +2.48% | 23.63 | 23.63 | 23.63 | 7 |
| 2026-09-18 | 23.06 | -0.0294 | -0.13% | 23.06 | 23.06 | 23.06 | 6 |
| 2026-09-17 | 23.09 | +0.1965 | +0.86% | 23.09 | 23.09 | 23.09 | 6 |
| 2026-09-16 | 22.89 | -0.0450 | -0.20% | 22.89 | 22.89 | 22.89 | 7 |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - June Series 게시판 0
글쓰기