조회 기간
일별 시세최근 93 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.21 | +0.2014 | +0.88% | 23.21 | 23.21 | 23.21 | 6 |
| 2026-08-14 | 23.00 | -0.0614 | -0.27% | 23.00 | 23.00 | 23.00 | 6 |
| 2026-08-13 | 23.07 | +0.1735 | +0.76% | 23.07 | 23.07 | 23.07 | 6 |
| 2026-08-12 | 22.89 | +0.1163 | +0.51% | 22.89 | 22.89 | 22.89 | 6 |
| 2026-08-11 | 22.78 | +0.0352 | +0.15% | 22.78 | 22.78 | 22.78 | 6 |
| 2026-08-10 | 22.74 | +0.1100 | +0.49% | 22.74 | 22.74 | 22.74 | 6 |
| 2026-08-07 | 22.63 | +0.0950 | +0.42% | 22.63 | 22.63 | 22.63 | 6 |
| 2026-08-06 | 22.54 | -0.1350 | -0.60% | 22.54 | 22.54 | 22.54 | 6 |
| 2026-08-05 | 22.67 | -0.0439 | -0.19% | 22.67 | 22.67 | 22.67 | 11 |
| 2026-08-04 | 22.71 | +0.1299 | +0.58% | 22.71 | 22.71 | 22.71 | 6 |
| 2026-08-03 | 22.58 | +0.2736 | +1.23% | 21.83 | 22.58 | 21.83 | 6,806 |
| 2026-07-31 | 22.31 | +0.2092 | +0.95% | 22.31 | 22.31 | 22.31 | 6 |
| 2026-07-30 | 22.10 | +0.5375 | +2.49% | 22.10 | 22.10 | 22.10 | 6 |
| 2026-07-29 | 21.56 | -0.3679 | -1.68% | 21.93 | 21.94 | 21.56 | 3,006 |
| 2026-07-28 | 21.93 | -0.3233 | -1.45% | 21.93 | 21.93 | 21.93 | 6 |
| 2026-07-27 | 22.25 | +0.0536 | +0.24% | 22.25 | 22.25 | 22.25 | 6 |
| 2026-07-24 | 22.20 | -0.1385 | -0.62% | 22.20 | 22.20 | 22.20 | 6 |
| 2026-07-23 | 22.34 | -0.1488 | -0.66% | 22.34 | 22.34 | 22.34 | 24 |
| 2026-07-22 | 22.49 | -0.0090 | -0.04% | 22.49 | 22.49 | 22.49 | 6 |
| 2026-07-21 | 22.50 | +0.2687 | +1.21% | 22.50 | 22.50 | 22.50 | 6 |