조회 기간
일별 시세최근 93 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.94 | -0.1623 | -0.70% | 22.94 | 22.94 | 22.94 | 7 |
| 2026-09-14 | 23.10 | -0.1779 | -0.76% | 23.10 | 23.10 | 23.10 | 7 |
| 2026-09-11 | 23.28 | +0.1202 | +0.52% | 23.28 | 23.28 | 23.28 | 7 |
| 2026-09-10 | 23.16 | -0.3419 | -1.46% | 23.45 | 23.45 | 23.11 | 207 |
| 2026-09-09 | 23.50 | -0.0679 | -0.29% | 23.50 | 23.50 | 23.50 | 6 |
| 2026-09-08 | 23.56 | +0.0911 | +0.39% | 23.56 | 23.56 | 23.56 | 6 |
| 2026-09-04 | 23.47 | +0.1504 | +0.64% | 23.47 | 23.47 | 23.47 | 6 |
| 2026-09-03 | 23.32 | +0.1033 | +0.44% | 23.32 | 23.32 | 23.32 | 6 |
| 2026-09-02 | 23.22 | +0.2080 | +0.90% | 22.86 | 23.22 | 22.84 | 2,007 |
| 2026-09-01 | 23.01 | -0.1014 | -0.44% | 23.01 | 23.01 | 23.01 | 6 |
| 2026-08-31 | 23.11 | -0.1216 | -0.52% | 23.11 | 23.11 | 23.11 | 6 |
| 2026-08-28 | 23.24 | +0.0700 | +0.30% | 23.24 | 23.24 | 23.24 | 6 |
| 2026-08-27 | 23.17 | -0.0550 | -0.24% | 23.17 | 23.17 | 23.17 | 6 |
| 2026-08-26 | 23.22 | +0.0850 | +0.37% | 23.22 | 23.22 | 23.22 | 6 |
| 2026-08-25 | 23.14 | +0.2100 | +0.92% | 23.14 | 23.14 | 23.14 | 6 |
| 2026-08-24 | 22.93 | -0.2380 | -1.03% | 22.93 | 22.93 | 22.93 | 6 |
| 2026-08-21 | 23.16 | +0.1430 | +0.62% | 23.16 | 23.16 | 23.16 | 6 |
| 2026-08-20 | 23.02 | +0.0550 | +0.24% | 23.02 | 23.02 | 23.02 | 6 |
| 2026-08-19 | 22.97 | +0.1094 | +0.48% | 22.97 | 22.97 | 22.97 | 6 |
| 2026-08-18 | 22.86 | -0.3494 | -1.51% | 22.86 | 22.86 | 22.86 | 8 |