조회 기간
일별 시세최근 93 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.03 | +0.4117 | +1.67% | 24.96 | 25.03 | 24.96 | 6,100 |
| 2026-06-17 | 24.62 | -0.0887 | -0.36% | 24.86 | 24.86 | 24.62 | 3,000 |
| 2026-06-16 | 24.71 | -0.2439 | -0.98% | 24.77 | 24.79 | 24.71 | 3,100 |
| 2026-06-15 | 24.95 | +0.2459 | +1.00% | 24.95 | 24.95 | 24.95 | 0 |
| 2026-06-12 | 24.70 | +0.2815 | +1.15% | 24.21 | 24.70 | 24.21 | 9,100 |
| 2026-06-11 | 24.42 | +0.6889 | +2.90% | 24.20 | 24.42 | 24.20 | 3,000 |
| 2026-06-10 | 23.73 | -0.2567 | -1.07% | 23.73 | 23.73 | 23.73 | 0 |
| 2026-06-09 | 23.99 | +0.1411 | +0.59% | 23.55 | 23.99 | 23.49 | 10,500 |
| 2026-06-08 | 23.85 | +0.0577 | +0.24% | 23.41 | 24.06 | 23.41 | 19,500 |
| 2026-06-05 | 23.79 | -0.8396 | -3.41% | 23.98 | 23.98 | 23.79 | 3,100 |
| 2026-06-04 | 24.63 | -0.1533 | -0.62% | 24.63 | 24.63 | 24.63 | 6 |
| 2026-06-03 | 24.78 | -0.3662 | -1.46% | 24.85 | 24.85 | 24.78 | 6,000 |
| 2026-06-02 | 25.15 | - | - | 25.21 | 25.22 | 25.15 | 39,447 |