조회 기간
일별 시세최근 93 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.23 | -0.1697 | -0.76% | 22.23 | 22.23 | 22.23 | 1,304 |
| 2026-07-17 | 22.40 | -0.0375 | -0.17% | 21.71 | 22.40 | 21.71 | 16,006 |
| 2026-07-16 | 22.44 | -0.2379 | -1.05% | 22.28 | 22.44 | 22.24 | 2,206 |
| 2026-07-15 | 22.67 | -0.1330 | -0.58% | 22.67 | 22.67 | 22.67 | 6 |
| 2026-07-14 | 22.81 | +0.2397 | +1.06% | 22.81 | 22.81 | 22.81 | 6 |
| 2026-07-13 | 22.57 | -0.4251 | -1.85% | 22.57 | 22.57 | 22.57 | 6 |
| 2026-07-10 | 22.99 | +0.0236 | +0.10% | 22.99 | 22.99 | 22.99 | 6 |
| 2026-07-09 | 22.97 | +0.2011 | +0.88% | 22.93 | 22.97 | 22.93 | 3,907 |
| 2026-07-08 | 22.77 | -0.0250 | -0.11% | 22.74 | 22.77 | 22.74 | 3,007 |
| 2026-07-07 | 22.79 | -0.4193 | -1.81% | 22.79 | 22.79 | 22.79 | 8 |
| 2026-07-06 | 23.21 | +0.3320 | +1.45% | 22.83 | 23.21 | 22.83 | 2,008 |
| 2026-07-02 | 22.88 | -0.4116 | -1.77% | 22.88 | 22.88 | 22.88 | 6 |
| 2026-07-01 | 23.29 | -1.24 | -5.04% | 23.29 | 23.29 | 23.29 | 6 |
| 2026-06-30 | 24.53 | +0.2433 | +1.00% | 24.47 | 24.53 | 24.41 | 32,706 |
| 2026-06-29 | 24.28 | +0.1045 | +0.43% | 24.10 | 24.28 | 24.00 | 6,307 |
| 2026-06-26 | 24.18 | -0.0511 | -0.21% | 24.18 | 24.18 | 24.18 | 1 |
| 2026-06-25 | 24.23 | +0.1127 | +0.47% | 24.51 | 24.51 | 24.23 | 200 |
| 2026-06-24 | 24.12 | -0.1427 | -0.59% | 24.24 | 24.24 | 24.12 | 200 |
| 2026-06-23 | 24.26 | -0.6994 | -2.80% | 24.26 | 24.26 | 24.26 | 900 |
| 2026-06-22 | 24.96 | -0.0690 | -0.28% | 25.07 | 25.07 | 24.96 | 5,900 |