조회 기간
일별 시세최근 100 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.09 | -0.0100 | -0.04% | 25.09 | 25.09 | 25.09 | 25 |
| 2026-10-12 | 25.10 | +0.0100 | +0.04% | 25.10 | 25.10 | 25.10 | 23 |
| 2026-10-09 | 25.09 | 0.00 | 0.00% | 25.09 | 25.09 | 25.09 | 88 |
| 2026-10-08 | 25.09 | +1.48 | +6.25% | 25.09 | 25.09 | 25.09 | 2,024 |
| 2026-10-07 | 23.61 | -0.4456 | -1.85% | 23.61 | 23.61 | 23.61 | 351 |
| 2026-10-06 | 24.06 | -0.9944 | -3.97% | 24.06 | 24.06 | 24.06 | 20 |
| 2026-10-05 | 25.05 | -0.0350 | -0.14% | 24.92 | 25.05 | 24.92 | 276 |
| 2026-10-02 | 25.09 | +0.0376 | +0.15% | 25.09 | 25.09 | 25.09 | 11 |
| 2026-10-01 | 25.05 | +0.0124 | +0.05% | 25.05 | 25.05 | 24.98 | 2,058 |
| 2026-09-30 | 25.04 | +0.0200 | +0.08% | 25.05 | 25.05 | 24.97 | 1,014 |
| 2026-09-29 | 25.02 | -0.0050 | -0.02% | 24.95 | 25.02 | 24.95 | 217 |
| 2026-09-28 | 25.02 | +0.0100 | +0.04% | 24.96 | 25.03 | 24.96 | 6,523 |
| 2026-09-25 | 25.01 | +0.0050 | +0.02% | 24.95 | 25.01 | 24.94 | 22,631 |
| 2026-09-24 | 25.01 | -0.0200 | -0.08% | 24.95 | 25.01 | 24.95 | 1,304 |
| 2026-09-23 | 25.03 | +0.0150 | +0.06% | 25.07 | 25.07 | 24.96 | 10,515 |
| 2026-09-22 | 25.01 | +0.0150 | +0.06% | 24.93 | 25.01 | 24.93 | 304 |
| 2026-09-21 | 25.00 | +0.2350 | +0.95% | 24.93 | 25.00 | 24.93 | 14,415 |
| 2026-09-18 | 24.76 | -0.4787 | -1.90% | 24.91 | 25.06 | 24.42 | 19,708 |
| 2026-09-17 | 25.24 | +0.3276 | +1.32% | 25.32 | 25.32 | 25.15 | 5,200 |
| 2026-09-16 | 24.91 | -0.0439 | -0.18% | 24.98 | 25.01 | 24.78 | 573,330 |