조회 기간
일별 시세최근 100 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.53 | -0.1053 | -0.43% | 24.61 | 25.18 | 24.39 | 15,120 |
| 2026-07-17 | 24.64 | -0.3027 | -1.21% | 24.47 | 25.20 | 24.46 | 9,103 |
| 2026-07-16 | 24.94 | -0.3192 | -1.26% | 24.99 | 25.65 | 24.91 | 31,265 |
| 2026-07-15 | 25.26 | -0.0506 | -0.20% | 25.35 | 25.44 | 25.03 | 3,962 |
| 2026-07-14 | 25.31 | +0.1135 | +0.45% | 25.18 | 25.58 | 25.18 | 5,550 |
| 2026-07-13 | 25.20 | -0.6071 | -2.35% | 26.20 | 26.20 | 25.20 | 4,985 |
| 2026-07-10 | 25.80 | +0.2405 | +0.94% | 25.66 | 25.86 | 25.66 | 8,424 |
| 2026-07-09 | 25.56 | +0.2661 | +1.05% | 25.50 | 25.66 | 25.50 | 5,432 |
| 2026-07-08 | 25.30 | +0.0243 | +0.10% | 25.17 | 25.30 | 24.95 | 3,182 |
| 2026-07-07 | 25.27 | -0.7794 | -2.99% | 25.52 | 25.52 | 25.22 | 49,633 |
| 2026-07-06 | 26.05 | +0.4300 | +1.68% | 26.06 | 26.11 | 26.03 | 1,975 |
| 2026-07-02 | 25.62 | -0.0541 | -0.21% | 25.92 | 25.92 | 25.44 | 3,471 |
| 2026-07-01 | 25.68 | -0.5350 | -2.04% | 25.71 | 25.81 | 25.64 | 21,599 |
| 2026-06-30 | 26.21 | +0.2328 | +0.90% | 26.12 | 26.23 | 26.12 | 776 |
| 2026-06-29 | 25.98 | +0.3438 | +1.34% | 25.60 | 25.98 | 25.56 | 2,890 |
| 2026-06-26 | 25.63 | -0.2043 | -0.79% | 25.57 | 25.75 | 25.55 | 11,195 |
| 2026-06-25 | 25.84 | +0.1265 | +0.49% | 25.78 | 25.86 | 25.69 | 13,376 |
| 2026-06-24 | 25.71 | +0.0371 | +0.14% | 25.80 | 25.82 | 25.58 | 5,344 |
| 2026-06-23 | 25.67 | -1.14 | -4.24% | 26.04 | 26.24 | 25.67 | 28,986 |
| 2026-06-22 | 26.81 | +0.0137 | +0.05% | 27.25 | 27.25 | 26.72 | 21,517 |