조회 기간
일별 시세최근 100 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.80 | +0.5463 | +2.08% | 26.85 | 26.88 | 26.74 | 18,657 |
| 2026-06-17 | 26.25 | -0.0403 | -0.15% | 26.50 | 27.13 | 26.24 | 59,186 |
| 2026-06-16 | 26.29 | -0.7407 | -2.74% | 26.38 | 26.49 | 26.27 | 2,634 |
| 2026-06-15 | 27.03 | +0.4860 | +1.83% | 26.38 | 27.08 | 26.38 | 6,214 |
| 2026-06-12 | 26.55 | +0.1830 | +0.69% | 26.44 | 26.76 | 26.39 | 2,159 |
| 2026-06-11 | 26.36 | +1.21 | +4.80% | 25.77 | 26.39 | 25.64 | 14,285 |
| 2026-06-10 | 25.15 | -0.3093 | -1.21% | 25.49 | 25.49 | 25.15 | 3,397 |
| 2026-06-09 | 25.46 | -0.0065 | -0.03% | 25.60 | 25.72 | 25.13 | 10,065 |
| 2026-06-08 | 25.47 | +0.2866 | +1.14% | 26.24 | 26.24 | 25.39 | 11,362 |
| 2026-06-05 | 25.18 | -1.44 | -5.41% | 25.81 | 26.30 | 25.09 | 36,021 |
| 2026-06-04 | 26.63 | +0.1841 | +0.70% | 26.40 | 26.63 | 26.32 | 3,330 |
| 2026-06-03 | 26.44 | -0.4190 | -1.56% | 26.82 | 26.82 | 26.37 | 14,575 |
| 2026-06-02 | 26.86 | -0.3412 | -1.25% | 26.79 | 26.86 | 26.78 | 6,673 |
| 2026-06-01 | 27.20 | +0.3362 | +1.25% | 27.10 | 27.39 | 26.81 | 16,527 |
| 2026-05-29 | 26.87 | +0.0383 | +0.14% | 27.03 | 27.03 | 26.87 | 2,420 |
| 2026-05-28 | 26.83 | +0.1967 | +0.74% | 26.34 | 26.88 | 26.34 | 424,856 |
| 2026-05-27 | 26.63 | -0.3043 | -1.13% | 26.57 | 26.70 | 26.57 | 404,855 |
| 2026-05-26 | 26.93 | +1.13 | +4.39% | 26.87 | 26.98 | 26.87 | 1,428,011 |
| 2026-05-22 | 25.80 | +0.2274 | +0.89% | 26.15 | 26.15 | 25.80 | 677 |
| 2026-05-21 | 25.57 | - | - | 25.28 | 25.57 | 25.03 | 10,513 |