조회 기간
일별 시세최근 100 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.96 | -0.3713 | -1.47% | 24.98 | 25.07 | 24.85 | 611,449 |
| 2026-09-14 | 25.33 | -0.4559 | -1.77% | 25.20 | 25.61 | 25.20 | 557,074 |
| 2026-09-11 | 25.78 | +0.1672 | +0.65% | 25.83 | 26.10 | 25.78 | 4,211 |
| 2026-09-10 | 25.62 | -0.3077 | -1.19% | 25.68 | 25.97 | 25.58 | 4,308 |
| 2026-09-09 | 25.92 | -0.0227 | -0.09% | 26.08 | 26.08 | 25.92 | 3,761 |
| 2026-09-08 | 25.95 | -0.1790 | -0.69% | 26.26 | 26.30 | 25.92 | 5,578 |
| 2026-09-04 | 26.12 | +0.3147 | +1.22% | 26.03 | 26.18 | 26.03 | 4,093 |
| 2026-09-03 | 25.81 | +0.0947 | +0.37% | 25.65 | 25.86 | 25.65 | 9,247 |
| 2026-09-02 | 25.72 | +0.0853 | +0.33% | 25.64 | 25.80 | 25.64 | 2,832 |
| 2026-09-01 | 25.63 | -0.1913 | -0.74% | 25.79 | 25.85 | 25.63 | 8,260 |
| 2026-08-31 | 25.82 | -0.0001 | 0.00% | 25.86 | 25.93 | 25.75 | 3,410 |
| 2026-08-28 | 25.82 | -0.1465 | -0.56% | 26.07 | 26.07 | 25.82 | 5,409 |
| 2026-08-27 | 25.97 | +0.2479 | +0.96% | 25.97 | 25.98 | 25.93 | 2,025 |
| 2026-08-26 | 25.72 | +0.0547 | +0.21% | 25.84 | 26.14 | 25.69 | 9,334 |
| 2026-08-25 | 25.67 | +0.4650 | +1.85% | 25.49 | 26.02 | 25.49 | 17,981 |
| 2026-08-24 | 25.20 | -0.0478 | -0.19% | 25.18 | 25.27 | 25.15 | 11,179 |
| 2026-08-21 | 25.25 | -0.0038 | -0.02% | 25.27 | 25.32 | 25.24 | 5,987 |
| 2026-08-20 | 25.25 | -0.0691 | -0.27% | 25.24 | 25.50 | 25.24 | 2,155 |
| 2026-08-19 | 25.32 | +0.2560 | +1.02% | 25.43 | 25.48 | 25.31 | 9,356 |
| 2026-08-18 | 25.06 | -0.5175 | -2.02% | 25.16 | 25.50 | 25.05 | 6,174 |