조회 기간
일별 시세최근 100 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.58 | +0.0722 | +0.28% | 25.68 | 25.75 | 25.58 | 5,410 |
| 2026-08-14 | 25.51 | -0.0796 | -0.31% | 25.55 | 25.55 | 25.47 | 1,264 |
| 2026-08-13 | 25.59 | -0.1148 | -0.45% | 25.63 | 25.68 | 25.59 | 4,596 |
| 2026-08-12 | 25.70 | +0.3226 | +1.27% | 25.75 | 26.14 | 25.67 | 3,657 |
| 2026-08-11 | 25.38 | -0.0063 | -0.02% | 25.47 | 25.48 | 25.38 | 4,108 |
| 2026-08-10 | 25.39 | -0.1591 | -0.62% | 25.48 | 25.50 | 25.38 | 2,088 |
| 2026-08-07 | 25.55 | +0.0672 | +0.26% | 25.51 | 25.80 | 25.27 | 6,364 |
| 2026-08-06 | 25.48 | +0.3476 | +1.38% | 24.66 | 26.73 | 24.66 | 5,750 |
| 2026-08-05 | 25.13 | -0.1678 | -0.66% | 25.18 | 25.69 | 25.13 | 4,299 |
| 2026-08-04 | 25.30 | +0.9820 | +4.04% | 25.12 | 25.65 | 25.12 | 1,901 |
| 2026-08-03 | 24.32 | +0.5882 | +2.48% | 24.10 | 24.35 | 24.10 | 1,558 |
| 2026-07-31 | 23.73 | -0.2156 | -0.90% | 23.71 | 24.01 | 23.54 | 12,377 |
| 2026-07-30 | 23.95 | +0.4430 | +1.88% | 23.84 | 24.21 | 23.84 | 4,917 |
| 2026-07-29 | 23.50 | -0.4294 | -1.79% | 23.60 | 23.76 | 23.38 | 2,966 |
| 2026-07-28 | 23.93 | -0.4083 | -1.68% | 24.34 | 24.44 | 23.93 | 20,357 |
| 2026-07-27 | 24.34 | +0.1119 | +0.46% | 24.47 | 24.47 | 24.13 | 16,936 |
| 2026-07-24 | 24.23 | -0.2481 | -1.01% | 24.44 | 24.47 | 24.23 | 9,379 |
| 2026-07-23 | 24.48 | -0.6253 | -2.49% | 24.50 | 24.89 | 24.36 | 138,268 |
| 2026-07-22 | 25.10 | -0.0579 | -0.23% | 24.81 | 25.10 | 24.76 | 2,575 |
| 2026-07-21 | 25.16 | +0.6287 | +2.56% | 24.80 | 25.16 | 24.77 | 7,590 |