조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 53.15 | +6.39 | +13.67% | 47.92 | 53.72 | 46.40 | 10,925,321 |
| 2026-05-19 | 46.76 | -2.93 | -5.90% | 48.65 | 49.35 | 44.92 | 8,539,517 |
| 2026-05-18 | 49.69 | -3.20 | -6.05% | 52.40 | 52.84 | 48.09 | 11,950,209 |
| 2026-05-15 | 52.89 | +4.88 | +10.16% | 46.46 | 53.89 | 45.49 | 20,331,229 |
| 2026-05-14 | 48.01 | +6.01 | +14.31% | 41.81 | 49.41 | 40.00 | 16,397,804 |
| 2026-05-13 | 42.00 | +4.52 | +12.06% | 38.50 | 42.90 | 37.65 | 11,512,757 |
| 2026-05-12 | 37.48 | -0.1700 | -0.45% | 37.16 | 37.75 | 35.63 | 5,001,955 |
| 2026-05-11 | 37.65 | +1.20 | +3.29% | 36.58 | 39.41 | 36.54 | 6,512,638 |
| 2026-05-08 | 36.45 | +0.9800 | +2.76% | 35.89 | 37.06 | 35.21 | 3,710,949 |
| 2026-05-07 | 35.47 | -0.3300 | -0.92% | 36.12 | 37.28 | 34.77 | 4,724,456 |
| 2026-05-06 | 35.80 | -0.2200 | -0.61% | 35.92 | 36.00 | 34.48 | 4,826,260 |
| 2026-05-05 | 36.02 | +3.48 | +10.69% | 33.10 | 36.36 | 32.84 | 8,529,042 |
| 2026-05-04 | 32.54 | -1.31 | -3.87% | 33.76 | 34.06 | 31.88 | 5,523,982 |
| 2026-05-01 | 33.85 | +0.8900 | +2.70% | 33.24 | 34.34 | 32.74 | 5,870,290 |
| 2026-04-30 | 32.96 | +1.77 | +5.67% | 31.65 | 33.98 | 31.18 | 9,936,397 |
| 2026-04-29 | 31.19 | -3.11 | -9.07% | 34.02 | 34.20 | 29.90 | 17,278,976 |
| 2026-04-28 | 34.30 | -0.9400 | -2.67% | 35.15 | 35.41 | 34.22 | 9,706,833 |
| 2026-04-27 | 35.24 | -0.5300 | -1.48% | 35.57 | 36.38 | 34.42 | 4,406,626 |
| 2026-04-24 | 35.77 | -0.3900 | -1.08% | 36.78 | 36.94 | 35.06 | 5,217,590 |
| 2026-04-23 | 36.16 | +0.8000 | +2.26% | 35.57 | 36.50 | 34.61 | 7,628,697 |