조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 32.03 | +0.5400 | +1.71% | 31.04 | 32.35 | 30.80 | 4,755,123 |
| 2026-10-12 | 31.49 | -1.32 | -4.02% | 32.78 | 32.81 | 31.34 | 3,874,116 |
| 2026-10-09 | 32.81 | -0.1000 | -0.30% | 33.04 | 33.36 | 31.96 | 3,580,343 |
| 2026-10-08 | 32.91 | -0.5900 | -1.76% | 33.18 | 33.18 | 31.64 | 5,099,999 |
| 2026-10-07 | 33.50 | -0.4100 | -1.21% | 32.53 | 33.51 | 32.49 | 3,472,850 |
| 2026-10-06 | 33.91 | +0.4600 | +1.38% | 33.41 | 34.16 | 33.00 | 4,016,048 |
| 2026-10-05 | 33.45 | -0.0200 | -0.06% | 33.23 | 33.56 | 31.98 | 3,747,441 |
| 2026-10-02 | 33.47 | +0.6500 | +1.98% | 33.60 | 34.19 | 33.15 | 4,675,923 |
| 2026-10-01 | 32.82 | -0.1700 | -0.52% | 32.59 | 33.24 | 31.58 | 5,085,690 |
| 2026-09-30 | 32.99 | +1.16 | +3.64% | 32.38 | 33.90 | 32.08 | 5,771,485 |
| 2026-09-29 | 31.83 | +0.9200 | +2.98% | 31.25 | 32.01 | 30.54 | 5,716,220 |
| 2026-09-28 | 30.91 | -1.49 | -4.60% | 32.16 | 32.16 | 30.89 | 5,461,295 |
| 2026-09-25 | 32.40 | -0.4200 | -1.28% | 33.02 | 33.22 | 32.35 | 4,155,024 |
| 2026-09-24 | 32.82 | -0.2500 | -0.76% | 32.81 | 33.00 | 31.54 | 7,037,766 |
| 2026-09-23 | 33.07 | -1.35 | -3.92% | 34.55 | 34.71 | 32.73 | 5,559,465 |
| 2026-09-22 | 34.42 | -0.3400 | -0.98% | 35.27 | 35.35 | 34.33 | 3,469,089 |
| 2026-09-21 | 34.76 | +0.1200 | +0.35% | 34.64 | 34.99 | 33.56 | 5,344,172 |
| 2026-09-18 | 34.64 | -1.38 | -3.83% | 36.10 | 36.14 | 34.19 | 7,150,505 |
| 2026-09-17 | 36.02 | +0.4600 | +1.29% | 36.11 | 36.75 | 35.70 | 3,913,574 |
| 2026-09-16 | 35.56 | -1.16 | -3.16% | 37.15 | 37.15 | 34.91 | 3,948,389 |