조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 52.28 | +4.50 | +9.42% | 50.40 | 52.87 | 48.04 | 13,979,210 |
| 2026-06-17 | 47.78 | -2.48 | -4.93% | 50.79 | 51.50 | 47.67 | 6,860,508 |
| 2026-06-16 | 50.26 | -2.14 | -4.07% | 52.42 | 54.00 | 50.17 | 6,465,949 |
| 2026-06-15 | 52.40 | -2.20 | -4.02% | 56.62 | 56.62 | 50.67 | 6,581,564 |
| 2026-06-12 | 54.59 | -0.3400 | -0.62% | 56.10 | 56.10 | 52.57 | 5,045,119 |
| 2026-06-11 | 54.93 | +4.36 | +8.62% | 51.74 | 55.06 | 51.02 | 4,609,550 |
| 2026-06-10 | 50.57 | -2.94 | -5.49% | 52.33 | 53.32 | 50.54 | 6,514,638 |
| 2026-06-09 | 53.51 | -3.37 | -5.92% | 57.12 | 57.91 | 48.46 | 13,064,757 |
| 2026-06-08 | 56.88 | +0.8100 | +1.44% | 60.00 | 60.00 | 56.22 | 5,052,750 |
| 2026-06-05 | 56.07 | -12.32 | -18.01% | 66.55 | 66.61 | 56.00 | 10,448,779 |
| 2026-06-04 | 68.39 | -0.6300 | -0.91% | 66.95 | 69.94 | 65.85 | 4,459,996 |
| 2026-06-03 | 69.02 | -3.31 | -4.58% | 71.29 | 72.80 | 67.74 | 4,896,601 |
| 2026-06-02 | 72.33 | +8.59 | +13.48% | 63.59 | 72.80 | 62.92 | 8,360,053 |
| 2026-06-01 | 63.74 | -4.62 | -6.76% | 65.96 | 66.16 | 61.91 | 8,697,945 |
| 2026-05-29 | 68.36 | -1.14 | -1.64% | 72.50 | 73.74 | 67.27 | 9,035,339 |
| 2026-05-28 | 69.50 | -0.7800 | -1.11% | 69.73 | 72.47 | 68.18 | 6,728,216 |
| 2026-05-27 | 70.28 | +3.38 | +5.05% | 68.07 | 72.70 | 66.15 | 11,347,400 |
| 2026-05-26 | 66.90 | +2.87 | +4.48% | 66.54 | 68.90 | 63.67 | 11,652,952 |
| 2026-05-22 | 64.03 | +1.69 | +2.71% | 62.39 | 64.94 | 60.26 | 10,996,350 |
| 2026-05-21 | 62.34 | +9.19 | +17.29% | 52.87 | 63.28 | 52.86 | 18,305,641 |