조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 214.56 | -2.85 | -1.31% | 219.50 | 223.81 | 211.30 | 686,152 |
| 2026-05-19 | 217.41 | -7.00 | -3.12% | 219.06 | 221.31 | 213.33 | 424,758 |
| 2026-05-18 | 224.41 | -12.57 | -5.30% | 235.17 | 236.52 | 221.93 | 366,195 |
| 2026-05-15 | 236.98 | -2.65 | -1.11% | 232.20 | 237.16 | 229.99 | 642,298 |
| 2026-05-14 | 239.63 | +6.65 | +2.85% | 234.35 | 239.69 | 233.20 | 289,032 |
| 2026-05-13 | 232.98 | +0.3400 | +0.15% | 235.71 | 236.84 | 231.11 | 412,262 |
| 2026-05-12 | 232.64 | -4.18 | -1.77% | 233.54 | 237.70 | 225.51 | 369,369 |
| 2026-05-11 | 236.82 | +7.00 | +3.05% | 230.81 | 238.37 | 230.05 | 506,439 |
| 2026-05-08 | 229.82 | +6.87 | +3.08% | 226.80 | 231.25 | 226.24 | 375,492 |
| 2026-05-07 | 222.95 | -1.15 | -0.51% | 225.44 | 226.78 | 220.62 | 483,796 |
| 2026-05-06 | 224.10 | +3.65 | +1.66% | 224.42 | 225.97 | 219.39 | 273,387 |
| 2026-05-05 | 220.45 | +9.28 | +4.39% | 214.03 | 221.08 | 212.95 | 222,133 |
| 2026-05-04 | 211.17 | -1.22 | -0.57% | 212.56 | 214.50 | 208.52 | 311,704 |
| 2026-05-01 | 212.39 | -0.8700 | -0.41% | 213.00 | 214.98 | 211.04 | 211,655 |
| 2026-04-30 | 213.26 | +7.80 | +3.80% | 209.79 | 214.57 | 207.69 | 424,884 |
| 2026-04-29 | 205.46 | -0.5000 | -0.24% | 206.14 | 208.50 | 204.03 | 345,951 |
| 2026-04-28 | 205.96 | -4.58 | -2.18% | 207.55 | 208.47 | 202.85 | 257,366 |
| 2026-04-27 | 210.54 | +1.24 | +0.59% | 210.38 | 211.79 | 206.67 | 190,774 |
| 2026-04-24 | 209.30 | +1.50 | +0.72% | 208.33 | 210.93 | 206.15 | 296,769 |
| 2026-04-23 | 207.80 | +5.70 | +2.82% | 203.79 | 210.09 | 203.79 | 320,173 |