조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 177.40 | -0.8500 | -0.48% | 176.99 | 178.83 | 173.31 | 408,090 |
| 2026-10-12 | 178.25 | -1.56 | -0.87% | 179.11 | 180.13 | 177.20 | 336,880 |
| 2026-10-09 | 179.81 | +0.5000 | +0.28% | 180.73 | 182.36 | 177.27 | 490,840 |
| 2026-10-08 | 179.31 | -3.18 | -1.74% | 180.11 | 182.99 | 177.63 | 733,182 |
| 2026-10-07 | 182.49 | -10.00 | -5.20% | 187.61 | 188.00 | 178.73 | 496,760 |
| 2026-10-06 | 192.49 | -0.5300 | -0.27% | 195.37 | 196.55 | 191.96 | 454,898 |
| 2026-10-05 | 193.02 | -3.28 | -1.67% | 195.61 | 197.91 | 191.61 | 765,275 |
| 2026-10-02 | 196.30 | +6.71 | +3.54% | 192.91 | 199.14 | 192.63 | 593,928 |
| 2026-10-01 | 189.59 | +6.06 | +3.30% | 182.51 | 189.70 | 181.17 | 865,103 |
| 2026-09-30 | 183.53 | +1.43 | +0.79% | 183.09 | 185.22 | 181.06 | 678,002 |
| 2026-09-29 | 182.10 | +4.12 | +2.31% | 180.65 | 182.71 | 178.82 | 398,203 |
| 2026-09-28 | 177.98 | -0.9100 | -0.51% | 177.13 | 178.75 | 174.21 | 431,980 |
| 2026-09-25 | 178.89 | +1.76 | +0.99% | 176.95 | 180.80 | 176.84 | 367,609 |
| 2026-09-24 | 177.13 | -2.36 | -1.31% | 177.01 | 179.19 | 175.09 | 466,230 |
| 2026-09-23 | 179.49 | -0.2700 | -0.15% | 178.38 | 179.93 | 175.59 | 416,550 |
| 2026-09-22 | 179.76 | +1.18 | +0.66% | 178.58 | 180.43 | 177.85 | 342,157 |
| 2026-09-21 | 178.58 | +0.4600 | +0.26% | 181.61 | 181.61 | 177.21 | 678,173 |
| 2026-09-18 | 178.12 | +2.44 | +1.39% | 176.73 | 178.14 | 173.07 | 1,663,396 |
| 2026-09-17 | 175.68 | +3.81 | +2.22% | 176.84 | 177.42 | 173.68 | 457,679 |
| 2026-09-16 | 171.87 | +1.21 | +0.71% | 172.53 | 173.78 | 169.97 | 375,377 |