조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 227.95 | +0.2700 | +0.12% | 231.57 | 235.00 | 227.37 | 875,957 |
| 2026-06-17 | 227.68 | +0.9800 | +0.43% | 229.19 | 234.45 | 227.54 | 378,635 |
| 2026-06-16 | 226.70 | -4.72 | -2.04% | 233.23 | 237.52 | 226.06 | 357,363 |
| 2026-06-15 | 231.42 | +7.16 | +3.19% | 230.45 | 231.64 | 223.83 | 647,146 |
| 2026-06-12 | 224.26 | +1.34 | +0.60% | 227.34 | 231.00 | 223.80 | 627,726 |
| 2026-06-11 | 222.92 | +2.16 | +0.98% | 225.69 | 231.39 | 214.14 | 756,271 |
| 2026-06-10 | 220.76 | -5.79 | -2.56% | 225.73 | 231.73 | 218.50 | 564,698 |
| 2026-06-09 | 226.55 | -1.87 | -0.82% | 231.11 | 233.51 | 217.06 | 619,835 |
| 2026-06-08 | 228.42 | +1.34 | +0.59% | 231.35 | 233.22 | 226.30 | 332,293 |
| 2026-06-05 | 227.08 | -11.27 | -4.73% | 233.01 | 233.90 | 223.45 | 352,337 |
| 2026-06-04 | 238.35 | -1.79 | -0.75% | 235.81 | 241.42 | 232.92 | 422,438 |
| 2026-06-03 | 240.14 | +2.63 | +1.11% | 237.52 | 240.79 | 236.01 | 471,036 |
| 2026-06-02 | 237.51 | +9.62 | +4.22% | 231.15 | 237.97 | 230.15 | 353,854 |
| 2026-06-01 | 227.89 | -0.0800 | -0.04% | 223.53 | 228.64 | 222.11 | 397,956 |
| 2026-05-29 | 227.97 | -0.3600 | -0.16% | 231.48 | 232.33 | 225.50 | 496,533 |
| 2026-05-28 | 228.33 | -7.38 | -3.13% | 233.72 | 233.87 | 224.20 | 608,967 |
| 2026-05-27 | 235.71 | -7.63 | -3.14% | 241.69 | 242.72 | 233.88 | 477,433 |
| 2026-05-26 | 243.34 | +11.10 | +4.78% | 236.36 | 243.80 | 232.50 | 681,082 |
| 2026-05-22 | 232.24 | -6.67 | -2.79% | 241.00 | 241.00 | 231.72 | 624,469 |
| 2026-05-21 | 238.91 | +24.35 | +11.35% | 232.79 | 244.30 | 226.45 | 1,007,344 |