조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 33.83 | +0.7000 | +2.11% | 33.13 | 33.96 | 32.71 | 254,294 |
| 2026-05-19 | 33.13 | -0.7400 | -2.18% | 33.61 | 33.61 | 32.91 | 258,737 |
| 2026-05-18 | 33.87 | +0.2200 | +0.65% | 33.63 | 34.18 | 33.63 | 254,507 |
| 2026-05-15 | 33.65 | -1.01 | -2.91% | 34.35 | 34.35 | 33.64 | 243,079 |
| 2026-05-14 | 34.66 | +0.5500 | +1.61% | 34.53 | 34.81 | 34.30 | 371,656 |
| 2026-05-13 | 34.11 | -0.3000 | -0.87% | 34.22 | 34.52 | 33.94 | 346,237 |
| 2026-05-12 | 34.41 | -0.5700 | -1.63% | 35.09 | 35.09 | 34.02 | 386,129 |
| 2026-05-11 | 34.98 | -0.5400 | -1.52% | 35.50 | 35.96 | 34.93 | 422,927 |
| 2026-05-08 | 35.52 | -0.0200 | -0.06% | 35.51 | 36.16 | 35.31 | 277,230 |
| 2026-05-07 | 35.54 | -0.2300 | -0.64% | 36.10 | 36.10 | 35.32 | 429,375 |
| 2026-05-06 | 35.77 | +0.6900 | +1.97% | 35.65 | 36.23 | 35.50 | 334,555 |
| 2026-05-05 | 35.08 | +0.4100 | +1.18% | 35.02 | 35.38 | 34.70 | 301,062 |
| 2026-05-04 | 34.67 | -0.2700 | -0.77% | 34.84 | 35.23 | 34.02 | 361,978 |
| 2026-05-01 | 34.94 | -0.1600 | -0.46% | 35.35 | 35.35 | 34.56 | 319,501 |
| 2026-04-30 | 35.10 | +0.5700 | +1.65% | 34.49 | 35.30 | 34.27 | 373,527 |
| 2026-04-29 | 34.53 | -1.55 | -4.30% | 35.86 | 36.04 | 34.46 | 318,371 |
| 2026-04-28 | 36.08 | +0.2700 | +0.75% | 35.89 | 36.40 | 35.55 | 553,986 |
| 2026-04-27 | 35.81 | +0.6000 | +1.70% | 35.30 | 35.86 | 35.12 | 565,265 |
| 2026-04-24 | 35.21 | +0.0200 | +0.06% | 35.12 | 35.30 | 34.63 | 493,585 |
| 2026-04-23 | 35.19 | -0.0300 | -0.09% | 35.42 | 35.77 | 34.89 | 430,048 |