조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 35.22 | +0.0700 | +0.20% | 35.38 | 35.38 | 34.67 | 257,837 |
| 2026-10-12 | 35.15 | +0.2200 | +0.63% | 35.02 | 35.49 | 34.91 | 261,015 |
| 2026-10-09 | 34.93 | +0.0200 | +0.06% | 35.09 | 35.24 | 34.52 | 253,872 |
| 2026-10-08 | 34.91 | -0.1700 | -0.48% | 35.15 | 35.15 | 34.66 | 321,473 |
| 2026-10-07 | 35.08 | -0.6200 | -1.74% | 35.34 | 35.63 | 34.61 | 389,015 |
| 2026-10-06 | 35.70 | -0.3200 | -0.89% | 36.33 | 36.33 | 35.55 | 412,903 |
| 2026-10-05 | 36.02 | +0.3800 | +1.07% | 35.48 | 36.50 | 35.13 | 431,073 |
| 2026-10-02 | 35.64 | +0.6700 | +1.92% | 35.40 | 35.93 | 35.10 | 349,350 |
| 2026-10-01 | 34.97 | +0.0800 | +0.23% | 34.83 | 35.22 | 34.21 | 384,890 |
| 2026-09-30 | 34.89 | -0.4400 | -1.25% | 35.51 | 35.51 | 34.88 | 367,198 |
| 2026-09-29 | 35.33 | +0.1000 | +0.28% | 35.27 | 35.47 | 34.62 | 620,917 |
| 2026-09-28 | 35.23 | -0.4700 | -1.32% | 35.57 | 35.91 | 35.09 | 621,989 |
| 2026-09-25 | 35.70 | -0.3400 | -0.94% | 35.97 | 36.50 | 34.91 | 564,016 |
| 2026-09-24 | 36.04 | +0.0300 | +0.08% | 35.83 | 36.16 | 35.57 | 393,089 |
| 2026-09-23 | 36.01 | +0.2400 | +0.67% | 35.44 | 36.07 | 35.17 | 336,399 |
| 2026-09-22 | 35.77 | +0.4800 | +1.36% | 35.68 | 36.10 | 35.46 | 394,626 |
| 2026-09-21 | 35.29 | -0.0700 | -0.20% | 35.48 | 35.75 | 35.00 | 309,756 |
| 2026-09-18 | 35.36 | -0.2400 | -0.67% | 35.62 | 35.81 | 35.24 | 850,745 |
| 2026-09-17 | 35.60 | -0.2400 | -0.67% | 36.18 | 36.18 | 35.17 | 488,836 |
| 2026-09-16 | 35.84 | +1.25 | +3.61% | 34.90 | 36.43 | 34.80 | 653,807 |