조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 36.60 | +1.17 | +3.30% | 35.74 | 36.82 | 35.74 | 1,007,697 |
| 2026-06-17 | 35.43 | -0.1600 | -0.45% | 35.41 | 36.15 | 35.23 | 381,132 |
| 2026-06-16 | 35.59 | +0.2100 | +0.59% | 35.70 | 35.95 | 35.37 | 304,839 |
| 2026-06-15 | 35.38 | +0.3300 | +0.94% | 35.61 | 35.76 | 35.36 | 393,018 |
| 2026-06-12 | 35.05 | -0.1700 | -0.48% | 35.45 | 35.52 | 34.91 | 252,363 |
| 2026-06-11 | 35.22 | +1.07 | +3.13% | 34.40 | 35.22 | 34.16 | 311,159 |
| 2026-06-10 | 34.15 | -0.8900 | -2.54% | 34.77 | 35.28 | 33.99 | 374,724 |
| 2026-06-09 | 35.04 | +0.5500 | +1.59% | 34.80 | 35.63 | 34.65 | 383,904 |
| 2026-06-08 | 34.49 | +1.04 | +3.11% | 33.30 | 34.73 | 33.25 | 769,810 |
| 2026-06-05 | 33.45 | +0.2600 | +0.78% | 33.41 | 34.01 | 33.32 | 728,039 |
| 2026-06-04 | 33.19 | +0.1700 | +0.51% | 33.40 | 33.40 | 32.96 | 763,699 |
| 2026-06-03 | 33.02 | -0.1400 | -0.42% | 33.02 | 33.27 | 32.72 | 598,830 |
| 2026-06-02 | 33.16 | +0.2300 | +0.70% | 33.00 | 33.53 | 32.84 | 563,295 |
| 2026-06-01 | 32.93 | -0.5600 | -1.67% | 33.22 | 33.40 | 32.35 | 465,048 |
| 2026-05-29 | 33.49 | -0.3200 | -0.95% | 33.97 | 34.05 | 33.40 | 567,738 |
| 2026-05-28 | 33.81 | -0.6500 | -1.89% | 34.19 | 34.34 | 33.65 | 741,211 |
| 2026-05-27 | 34.46 | -0.3000 | -0.86% | 34.98 | 35.17 | 34.28 | 332,076 |
| 2026-05-26 | 34.76 | +0.2400 | +0.70% | 34.67 | 35.05 | 34.53 | 334,900 |
| 2026-05-22 | 34.52 | +0.3300 | +0.97% | 34.37 | 34.61 | 34.14 | 210,753 |
| 2026-05-21 | 34.19 | +0.3600 | +1.06% | 33.55 | 34.21 | 33.04 | 245,370 |