조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 104.30 | +3.79 | +3.77% | 98.87 | 105.06 | 96.97 | 1,683,222 |
| 2026-05-19 | 100.51 | +0.0700 | +0.07% | 101.81 | 106.77 | 99.71 | 2,632,267 |
| 2026-05-18 | 100.44 | +7.42 | +7.98% | 93.63 | 100.45 | 91.24 | 3,526,955 |
| 2026-05-15 | 93.02 | +3.33 | +3.71% | 90.32 | 93.46 | 89.62 | 2,209,675 |
| 2026-05-14 | 89.69 | -0.7000 | -0.77% | 91.07 | 93.35 | 89.69 | 2,181,968 |
| 2026-05-13 | 90.39 | -4.75 | -4.99% | 93.71 | 94.34 | 89.25 | 2,666,814 |
| 2026-05-12 | 95.14 | -2.21 | -2.27% | 98.30 | 99.05 | 94.96 | 1,536,955 |
| 2026-05-11 | 97.35 | -1.88 | -1.89% | 99.27 | 99.38 | 95.40 | 1,686,762 |
| 2026-05-08 | 99.23 | -5.01 | -4.81% | 103.11 | 103.65 | 98.76 | 2,436,317 |
| 2026-05-07 | 104.24 | -2.73 | -2.55% | 103.00 | 111.40 | 99.65 | 3,575,971 |
| 2026-05-06 | 106.97 | -2.67 | -2.44% | 109.03 | 110.10 | 106.63 | 1,889,951 |
| 2026-05-05 | 109.64 | -0.9600 | -0.87% | 110.29 | 111.01 | 107.49 | 1,339,241 |
| 2026-05-04 | 110.60 | -1.73 | -1.54% | 112.81 | 113.85 | 108.12 | 1,455,642 |
| 2026-05-01 | 112.33 | -1.45 | -1.27% | 114.00 | 116.31 | 111.71 | 1,133,187 |
| 2026-04-30 | 113.78 | +0.8700 | +0.77% | 111.39 | 113.95 | 109.70 | 1,388,748 |
| 2026-04-29 | 112.91 | -1.24 | -1.09% | 112.38 | 113.45 | 110.93 | 1,715,086 |
| 2026-04-28 | 114.15 | -2.16 | -1.86% | 118.31 | 119.78 | 113.83 | 1,523,841 |
| 2026-04-27 | 116.31 | -2.67 | -2.24% | 120.21 | 121.68 | 116.30 | 1,172,637 |
| 2026-04-24 | 118.98 | -1.79 | -1.48% | 120.50 | 121.28 | 117.49 | 1,267,404 |
| 2026-04-23 | 120.77 | -8.35 | -6.47% | 125.01 | 125.84 | 117.83 | 2,450,738 |