조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 76.64 | -11.06 | -12.61% | 82.00 | 82.61 | 76.02 | 5,636,586 |
| 2026-06-17 | 87.70 | -5.63 | -6.03% | 93.37 | 94.27 | 87.36 | 1,325,043 |
| 2026-06-16 | 93.33 | +0.6100 | +0.66% | 92.31 | 96.33 | 91.34 | 928,974 |
| 2026-06-15 | 92.72 | -2.66 | -2.79% | 94.00 | 95.92 | 92.16 | 1,406,669 |
| 2026-06-12 | 95.38 | +2.62 | +2.82% | 93.03 | 95.58 | 91.23 | 845,718 |
| 2026-06-11 | 92.76 | -0.2800 | -0.30% | 91.74 | 93.68 | 89.72 | 745,969 |
| 2026-06-10 | 93.04 | -2.61 | -2.73% | 94.14 | 96.67 | 92.63 | 631,685 |
| 2026-06-09 | 95.65 | -1.07 | -1.11% | 95.64 | 98.47 | 93.66 | 1,165,713 |
| 2026-06-08 | 96.72 | -1.32 | -1.35% | 97.18 | 99.15 | 95.23 | 809,102 |
| 2026-06-05 | 98.04 | +0.4500 | +0.46% | 98.95 | 100.31 | 96.39 | 1,135,575 |
| 2026-06-04 | 97.59 | +0.3100 | +0.32% | 100.72 | 101.50 | 96.71 | 1,232,569 |
| 2026-06-03 | 97.28 | -5.95 | -5.76% | 101.77 | 101.93 | 96.95 | 1,534,597 |
| 2026-06-02 | 103.23 | -5.53 | -5.08% | 105.39 | 106.00 | 101.14 | 1,632,751 |
| 2026-06-01 | 108.76 | +6.30 | +6.15% | 105.00 | 111.36 | 103.37 | 16,724,548 |
| 2026-05-29 | 102.46 | +1.03 | +1.02% | 100.72 | 104.25 | 99.19 | 1,578,695 |
| 2026-05-28 | 101.43 | -0.2500 | -0.25% | 99.96 | 102.99 | 99.92 | 1,896,376 |
| 2026-05-27 | 101.68 | +1.99 | +2.00% | 99.46 | 103.94 | 99.23 | 1,018,084 |
| 2026-05-26 | 99.69 | -3.00 | -2.92% | 101.44 | 101.99 | 99.50 | 1,329,747 |
| 2026-05-22 | 102.69 | -0.5000 | -0.48% | 103.71 | 105.87 | 101.57 | 1,131,020 |
| 2026-05-21 | 103.19 | -1.11 | -1.06% | 102.52 | 104.10 | 99.34 | 1,782,856 |