조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 115.50 | +2.46 | +2.18% | 114.18 | 117.50 | 114.18 | 730,731 |
| 2026-10-12 | 113.04 | -0.2000 | -0.18% | 114.94 | 116.81 | 112.52 | 351,063 |
| 2026-10-09 | 113.24 | -0.6200 | -0.54% | 114.70 | 115.79 | 111.88 | 502,730 |
| 2026-10-08 | 113.86 | +5.54 | +5.11% | 108.59 | 113.97 | 106.12 | 847,630 |
| 2026-10-07 | 108.32 | -0.9900 | -0.91% | 110.00 | 110.05 | 107.75 | 551,889 |
| 2026-10-06 | 109.31 | -0.6400 | -0.58% | 109.00 | 109.98 | 107.58 | 790,689 |
| 2026-10-05 | 109.95 | +1.66 | +1.53% | 107.65 | 110.24 | 106.39 | 1,045,475 |
| 2026-10-02 | 108.29 | -6.06 | -5.30% | 114.11 | 114.66 | 107.81 | 1,101,362 |
| 2026-10-01 | 114.35 | +5.99 | +5.53% | 117.41 | 121.90 | 114.22 | 1,513,614 |
| 2026-09-30 | 108.36 | +1.22 | +1.14% | 107.44 | 110.15 | 106.04 | 1,044,083 |
| 2026-09-29 | 107.14 | -0.4100 | -0.38% | 106.57 | 108.28 | 105.37 | 706,328 |
| 2026-09-28 | 107.55 | -0.6800 | -0.63% | 106.52 | 109.52 | 104.33 | 1,029,342 |
| 2026-09-25 | 108.23 | +1.24 | +1.16% | 107.00 | 109.39 | 106.40 | 1,538,066 |
| 2026-09-24 | 106.99 | -3.07 | -2.79% | 110.70 | 112.07 | 105.58 | 1,049,821 |
| 2026-09-23 | 110.06 | -1.48 | -1.33% | 111.65 | 113.98 | 109.67 | 653,276 |
| 2026-09-22 | 111.54 | -1.59 | -1.41% | 114.60 | 115.99 | 110.98 | 745,713 |
| 2026-09-21 | 113.13 | -0.8700 | -0.76% | 115.37 | 116.86 | 112.63 | 851,294 |
| 2026-09-18 | 114.00 | -3.10 | -2.65% | 116.82 | 116.82 | 113.21 | 1,878,721 |
| 2026-09-17 | 117.10 | -0.0700 | -0.06% | 117.26 | 119.04 | 116.11 | 764,173 |
| 2026-09-16 | 117.17 | -6.34 | -5.13% | 120.90 | 121.88 | 116.31 | 1,213,413 |