조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 31.31 | +0.1400 | +0.45% | 31.24 | 31.46 | 31.10 | 1,192,702 |
| 2026-05-19 | 31.17 | +0.2600 | +0.84% | 30.99 | 31.37 | 30.89 | 2,018,512 |
| 2026-05-18 | 30.91 | +0.7000 | +2.32% | 30.33 | 30.93 | 30.33 | 901,821 |
| 2026-05-15 | 30.21 | -0.3700 | -1.21% | 30.63 | 30.63 | 30.11 | 1,217,381 |
| 2026-05-14 | 30.58 | -0.1000 | -0.33% | 30.79 | 30.89 | 30.40 | 1,648,640 |
| 2026-05-13 | 30.68 | -0.5900 | -1.89% | 31.03 | 31.17 | 30.60 | 1,539,825 |
| 2026-05-12 | 31.27 | -0.0800 | -0.26% | 31.47 | 31.50 | 31.04 | 893,608 |
| 2026-05-11 | 31.35 | -0.0500 | -0.16% | 31.50 | 31.62 | 31.22 | 1,159,259 |
| 2026-05-08 | 31.40 | -0.0700 | -0.22% | 31.48 | 31.73 | 31.38 | 1,252,871 |
| 2026-05-07 | 31.47 | +0.0700 | +0.22% | 31.41 | 31.57 | 31.08 | 1,680,011 |
| 2026-05-06 | 31.40 | +0.2200 | +0.71% | 31.19 | 31.69 | 31.18 | 2,782,798 |
| 2026-05-05 | 31.18 | +0.1600 | +0.52% | 31.01 | 31.20 | 30.88 | 1,235,189 |
| 2026-05-04 | 31.02 | -0.2400 | -0.77% | 31.09 | 31.46 | 30.88 | 1,136,094 |
| 2026-05-01 | 31.26 | -0.1700 | -0.54% | 31.49 | 31.54 | 31.16 | 1,833,437 |
| 2026-04-30 | 31.43 | +0.2700 | +0.87% | 31.34 | 31.60 | 31.12 | 1,916,648 |
| 2026-04-29 | 31.16 | -0.1900 | -0.61% | 31.23 | 31.55 | 31.05 | 1,996,795 |
| 2026-04-28 | 31.35 | +0.2500 | +0.80% | 31.41 | 31.51 | 30.99 | 2,933,993 |
| 2026-04-27 | 31.10 | -0.3200 | -1.02% | 31.42 | 31.97 | 31.09 | 2,589,436 |
| 2026-04-24 | 31.42 | -0.0800 | -0.25% | 31.48 | 31.98 | 31.41 | 3,345,320 |
| 2026-04-23 | 31.50 | -0.5800 | -1.81% | 32.64 | 32.64 | 31.08 | 5,976,576 |