조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 32.08 | -0.8800 | -2.67% | 33.08 | 33.08 | 31.90 | 2,483,584 |
| 2026-04-21 | 32.96 | -0.3400 | -1.02% | 33.19 | 33.38 | 32.82 | 1,819,227 |
| 2026-04-20 | 33.30 | -0.2000 | -0.60% | 33.44 | 33.57 | 33.26 | 1,928,727 |
| 2026-04-17 | 33.50 | +0.6300 | +1.92% | 32.88 | 33.60 | 32.81 | 2,020,431 |
| 2026-04-16 | 32.87 | +0.2000 | +0.61% | 32.61 | 32.98 | 32.52 | 2,094,921 |
| 2026-04-15 | 32.67 | +0.3700 | +1.15% | 32.17 | 32.73 | 32.02 | 1,689,842 |
