조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.68 | -0.1100 | -0.43% | 26.00 | 26.03 | 25.64 | 2,975,935 |
| 2026-10-12 | 25.79 | +0.4200 | +1.66% | 25.40 | 25.83 | 25.29 | 2,644,570 |
| 2026-10-09 | 25.37 | +0.3200 | +1.28% | 25.02 | 25.38 | 25.01 | 1,656,803 |
| 2026-10-08 | 25.05 | +0.1000 | +0.40% | 24.97 | 25.11 | 24.62 | 2,805,716 |
| 2026-10-07 | 24.95 | -0.6300 | -2.46% | 25.59 | 25.66 | 24.94 | 1,542,420 |
| 2026-10-06 | 25.58 | -0.0600 | -0.23% | 25.72 | 25.87 | 25.54 | 2,025,484 |
| 2026-10-05 | 25.64 | -0.2600 | -1.00% | 25.88 | 26.05 | 25.60 | 2,403,770 |
| 2026-10-02 | 25.90 | +0.3000 | +1.17% | 25.74 | 26.03 | 25.58 | 2,399,214 |
| 2026-10-01 | 25.60 | -0.2100 | -0.81% | 25.76 | 25.78 | 25.37 | 2,216,500 |
| 2026-09-30 | 25.81 | -0.4600 | -1.75% | 26.06 | 26.08 | 25.77 | 2,409,289 |
| 2026-09-29 | 26.27 | -0.1300 | -0.49% | 26.37 | 26.47 | 26.10 | 1,899,280 |
| 2026-09-28 | 26.40 | -0.1300 | -0.49% | 26.56 | 26.61 | 26.19 | 2,010,174 |
| 2026-09-25 | 26.53 | +0.0600 | +0.23% | 26.33 | 26.56 | 26.21 | 1,897,883 |
| 2026-09-24 | 26.47 | -0.4000 | -1.49% | 26.92 | 27.03 | 26.37 | 2,322,052 |
| 2026-09-23 | 26.87 | -0.1800 | -0.67% | 26.87 | 27.02 | 26.56 | 2,276,577 |
| 2026-09-22 | 27.05 | +0.2900 | +1.08% | 26.96 | 27.29 | 26.75 | 2,300,801 |
| 2026-09-21 | 26.76 | +0.0100 | +0.04% | 26.86 | 27.09 | 26.73 | 3,933,698 |
| 2026-09-18 | 26.75 | -0.0500 | -0.19% | 26.55 | 27.09 | 26.47 | 5,283,178 |
| 2026-09-17 | 26.80 | +0.0100 | +0.04% | 26.97 | 27.05 | 26.56 | 3,662,762 |
| 2026-09-16 | 26.79 | -1.20 | -4.29% | 28.00 | 28.19 | 26.69 | 4,893,468 |