조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 29.36 | -0.1600 | -0.54% | 29.53 | 29.86 | 29.23 | 4,906,784 |
| 2026-06-17 | 29.52 | -0.8800 | -2.89% | 30.22 | 30.44 | 29.32 | 1,259,092 |
| 2026-06-16 | 30.40 | +0.1400 | +0.46% | 30.41 | 30.64 | 30.18 | 1,250,153 |
| 2026-06-15 | 30.26 | -0.6200 | -2.01% | 30.73 | 30.85 | 30.16 | 2,054,662 |
| 2026-06-12 | 30.88 | +0.5300 | +1.75% | 30.54 | 30.91 | 30.52 | 1,250,643 |
| 2026-06-11 | 30.35 | -0.4400 | -1.43% | 30.90 | 31.16 | 30.31 | 1,482,087 |
| 2026-06-10 | 30.79 | +0.4300 | +1.42% | 30.65 | 31.19 | 30.45 | 1,732,001 |
| 2026-06-09 | 30.36 | +0.3400 | +1.13% | 30.20 | 30.76 | 30.10 | 3,223,082 |
| 2026-06-08 | 30.02 | -0.2500 | -0.83% | 30.23 | 30.50 | 29.81 | 3,112,856 |
| 2026-06-05 | 30.27 | +0.6000 | +2.02% | 29.74 | 30.58 | 29.61 | 1,886,937 |
| 2026-06-04 | 29.67 | -0.0400 | -0.13% | 30.23 | 30.32 | 29.46 | 2,063,560 |
| 2026-06-03 | 29.71 | -0.4300 | -1.43% | 29.99 | 30.30 | 29.69 | 2,156,657 |
| 2026-06-02 | 30.14 | +0.2300 | +0.77% | 30.09 | 30.34 | 29.95 | 2,783,994 |
| 2026-06-01 | 29.91 | -0.6700 | -2.19% | 30.18 | 30.33 | 29.85 | 1,844,648 |
| 2026-05-29 | 30.58 | -0.4500 | -1.45% | 30.82 | 30.94 | 30.47 | 2,476,437 |
| 2026-05-28 | 31.03 | -0.2400 | -0.77% | 31.17 | 31.25 | 30.94 | 1,544,576 |
| 2026-05-27 | 31.27 | -0.1400 | -0.45% | 31.47 | 31.60 | 31.26 | 1,329,963 |
| 2026-05-26 | 31.41 | +0.0800 | +0.26% | 31.26 | 31.47 | 31.09 | 1,168,087 |
| 2026-05-22 | 31.33 | -0.0500 | -0.16% | 31.39 | 31.44 | 31.00 | 1,212,386 |
| 2026-05-21 | 31.38 | +0.0700 | +0.22% | 31.24 | 31.42 | 30.90 | 1,312,839 |