조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.65 | +0.1900 | +2.25% | 8.48 | 8.73 | 8.39 | 915,734 |
| 2026-05-19 | 8.46 | -0.6000 | -6.62% | 9.00 | 9.08 | 8.44 | 933,493 |
| 2026-05-18 | 9.06 | +0.6500 | +7.73% | 8.63 | 9.27 | 8.61 | 1,335,538 |
| 2026-05-15 | 8.41 | -0.2100 | -2.44% | 8.45 | 8.64 | 8.20 | 1,247,806 |
| 2026-05-14 | 8.62 | +0.3100 | +3.73% | 8.40 | 8.64 | 8.18 | 4,776,151 |
| 2026-05-13 | 8.31 | -0.4200 | -4.81% | 8.73 | 8.77 | 8.14 | 3,479,848 |
| 2026-05-12 | 8.73 | +0.0300 | +0.34% | 8.70 | 8.82 | 8.53 | 1,391,431 |
| 2026-05-11 | 8.70 | -0.4300 | -4.71% | 9.21 | 9.33 | 8.62 | 1,588,861 |
| 2026-05-08 | 9.13 | -0.3000 | -3.18% | 9.67 | 9.67 | 9.03 | 1,548,704 |
| 2026-05-07 | 9.43 | -2.18 | -18.78% | 11.13 | 11.13 | 9.30 | 3,622,287 |
| 2026-05-06 | 11.61 | +0.3000 | +2.65% | 11.51 | 11.72 | 11.48 | 726,935 |
| 2026-05-05 | 11.31 | +0.3100 | +2.82% | 11.11 | 11.48 | 11.07 | 586,264 |
| 2026-05-04 | 11.00 | -0.0400 | -0.36% | 11.02 | 11.19 | 10.97 | 596,689 |
| 2026-05-01 | 11.04 | -0.0300 | -0.27% | 11.11 | 11.17 | 10.85 | 858,673 |
| 2026-04-30 | 11.07 | +0.3700 | +3.46% | 10.84 | 11.13 | 10.75 | 1,194,126 |
| 2026-04-29 | 10.70 | -0.3900 | -3.52% | 11.07 | 11.11 | 10.62 | 641,991 |
| 2026-04-28 | 11.09 | +0.0400 | +0.36% | 11.00 | 11.12 | 10.81 | 720,243 |
| 2026-04-27 | 11.05 | -0.2300 | -2.04% | 11.30 | 11.47 | 11.03 | 850,202 |
| 2026-04-24 | 11.28 | +0.2700 | +2.45% | 11.00 | 11.39 | 10.95 | 1,679,267 |
| 2026-04-23 | 11.01 | +0.2000 | +1.85% | 10.90 | 11.14 | 10.75 | 830,468 |