조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.42 | +0.4300 | +4.78% | 9.54 | 9.91 | 9.16 | 3,558,242 |
| 2026-06-17 | 8.99 | +0.4100 | +4.78% | 8.60 | 9.67 | 8.57 | 2,479,981 |
| 2026-06-16 | 8.58 | -0.1800 | -2.05% | 8.76 | 9.07 | 8.54 | 1,535,699 |
| 2026-06-15 | 8.76 | +0.4300 | +5.16% | 8.52 | 9.06 | 8.43 | 2,072,791 |
| 2026-06-12 | 8.33 | +0.1400 | +1.71% | 8.19 | 8.41 | 8.15 | 720,085 |
| 2026-06-11 | 8.19 | +0.2700 | +3.41% | 7.97 | 8.24 | 7.83 | 839,568 |
| 2026-06-10 | 7.92 | -0.2000 | -2.46% | 8.09 | 8.11 | 7.89 | 523,224 |
| 2026-06-09 | 8.12 | +0.1500 | +1.88% | 8.07 | 8.30 | 7.96 | 689,807 |
| 2026-06-08 | 7.97 | -0.0400 | -0.50% | 8.03 | 8.15 | 7.83 | 669,483 |
| 2026-06-05 | 8.01 | -0.2800 | -3.38% | 8.29 | 8.30 | 8.00 | 584,578 |
| 2026-06-04 | 8.29 | +0.2500 | +3.11% | 8.15 | 8.39 | 8.06 | 753,656 |
| 2026-06-03 | 8.04 | -0.1400 | -1.71% | 8.13 | 8.35 | 8.00 | 1,098,078 |
| 2026-06-02 | 8.18 | +0.1800 | +2.25% | 8.06 | 8.30 | 8.06 | 725,344 |
| 2026-06-01 | 8.00 | -0.1700 | -2.08% | 8.12 | 8.20 | 7.94 | 984,950 |
| 2026-05-29 | 8.17 | -0.4600 | -5.33% | 8.43 | 8.52 | 8.09 | 892,124 |
| 2026-05-28 | 8.63 | -0.0500 | -0.58% | 8.59 | 8.71 | 8.50 | 557,474 |
| 2026-05-27 | 8.68 | -0.0900 | -1.03% | 8.81 | 8.81 | 8.57 | 493,418 |
| 2026-05-26 | 8.77 | -0.0800 | -0.90% | 8.92 | 9.00 | 8.71 | 806,924 |
| 2026-05-22 | 8.85 | +0.2300 | +2.67% | 8.67 | 8.86 | 8.61 | 825,755 |
| 2026-05-21 | 8.62 | -0.0300 | -0.35% | 8.55 | 8.72 | 8.37 | 648,302 |