조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.85 | -0.0150 | -0.22% | 6.85 | 6.89 | 6.67 | 721,806 |
| 2026-10-12 | 6.87 | +0.0250 | +0.37% | 6.84 | 6.93 | 6.80 | 476,136 |
| 2026-10-09 | 6.84 | 0.00 | 0.00% | 6.84 | 6.88 | 6.73 | 461,599 |
| 2026-10-08 | 6.84 | +0.1100 | +1.63% | 6.76 | 6.92 | 6.69 | 1,149,913 |
| 2026-10-07 | 6.73 | -0.3500 | -4.94% | 6.94 | 6.95 | 6.63 | 688,977 |
| 2026-10-06 | 7.08 | +0.2500 | +3.66% | 6.90 | 7.15 | 6.87 | 1,389,240 |
| 2026-10-05 | 6.83 | +0.0600 | +0.89% | 6.75 | 6.84 | 6.63 | 872,151 |
| 2026-10-02 | 6.77 | +0.0700 | +1.04% | 6.81 | 6.83 | 6.71 | 618,163 |
| 2026-10-01 | 6.70 | +0.0300 | +0.45% | 6.68 | 6.77 | 6.60 | 725,706 |
| 2026-09-30 | 6.67 | -0.0800 | -1.19% | 6.75 | 6.78 | 6.66 | 824,636 |
| 2026-09-29 | 6.75 | +0.0300 | +0.45% | 6.75 | 6.82 | 6.70 | 689,563 |
| 2026-09-28 | 6.72 | -0.0900 | -1.32% | 6.78 | 6.79 | 6.60 | 931,383 |
| 2026-09-25 | 6.81 | -0.0200 | -0.29% | 6.83 | 6.90 | 6.77 | 681,668 |
| 2026-09-24 | 6.83 | +0.0300 | +0.44% | 6.76 | 6.84 | 6.69 | 800,535 |
| 2026-09-23 | 6.80 | -0.3200 | -4.49% | 7.06 | 7.06 | 6.78 | 777,804 |
| 2026-09-22 | 7.12 | +0.0900 | +1.28% | 7.06 | 7.14 | 6.95 | 754,236 |
| 2026-09-21 | 7.03 | +0.0400 | +0.57% | 7.00 | 7.07 | 6.91 | 985,904 |
| 2026-09-18 | 6.99 | -0.0600 | -0.85% | 6.97 | 7.06 | 6.89 | 1,947,844 |
| 2026-09-17 | 7.05 | -0.0500 | -0.70% | 7.19 | 7.20 | 6.96 | 656,437 |
| 2026-09-16 | 7.10 | +0.0400 | +0.57% | 7.08 | 7.33 | 7.05 | 913,482 |