조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.97 | +0.6000 | +2.28% | 26.65 | 27.16 | 26.06 | 980,757 |
| 2026-05-19 | 26.37 | -0.3500 | -1.31% | 26.22 | 26.72 | 25.68 | 1,216,020 |
| 2026-05-18 | 26.72 | -0.5400 | -1.98% | 27.59 | 27.94 | 26.51 | 991,439 |
| 2026-05-15 | 27.26 | -2.66 | -8.89% | 28.48 | 28.63 | 27.14 | 1,799,917 |
| 2026-05-14 | 29.92 | -1.06 | -3.42% | 30.79 | 30.83 | 29.06 | 1,403,303 |
| 2026-05-13 | 30.98 | -0.9100 | -2.85% | 31.97 | 32.76 | 30.46 | 2,226,685 |
| 2026-05-12 | 31.89 | +2.92 | +10.08% | 28.47 | 32.02 | 28.11 | 2,508,464 |
| 2026-05-11 | 28.97 | +0.4900 | +1.72% | 29.23 | 29.84 | 28.91 | 1,595,462 |
| 2026-05-08 | 28.48 | +1.38 | +5.09% | 28.00 | 28.60 | 27.51 | 1,707,306 |
| 2026-05-07 | 27.10 | +0.0300 | +0.11% | 27.91 | 28.89 | 27.09 | 1,667,111 |
| 2026-05-06 | 27.07 | +1.25 | +4.84% | 26.93 | 27.72 | 26.58 | 1,229,294 |
| 2026-05-05 | 25.82 | +1.36 | +5.56% | 25.80 | 26.40 | 25.08 | 2,859,445 |
| 2026-05-04 | 24.46 | -0.7500 | -2.98% | 25.05 | 25.37 | 24.41 | 1,239,045 |
| 2026-05-01 | 25.21 | -0.6400 | -2.48% | 25.69 | 26.00 | 25.15 | 880,167 |
| 2026-04-30 | 25.85 | -0.1000 | -0.39% | 26.41 | 26.89 | 25.46 | 956,287 |
| 2026-04-29 | 25.95 | -0.4500 | -1.70% | 26.40 | 26.58 | 25.71 | 1,033,673 |
| 2026-04-28 | 26.40 | -1.13 | -4.10% | 26.99 | 27.29 | 25.89 | 1,045,903 |
| 2026-04-27 | 27.53 | +0.2200 | +0.81% | 27.22 | 27.61 | 27.06 | 468,724 |
| 2026-04-24 | 27.31 | +0.0400 | +0.15% | 27.28 | 27.46 | 26.95 | 569,552 |
| 2026-04-23 | 27.27 | -0.3800 | -1.37% | 27.10 | 28.12 | 26.58 | 982,807 |