조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 36.65 | -0.8800 | -2.34% | 36.84 | 36.85 | 35.81 | 1,088,863 |
| 2026-10-12 | 37.53 | -0.0800 | -0.21% | 37.50 | 38.27 | 37.10 | 690,399 |
| 2026-10-09 | 37.61 | +1.63 | +4.53% | 37.20 | 38.11 | 36.87 | 1,522,028 |
| 2026-10-08 | 35.98 | -0.8000 | -2.18% | 36.26 | 37.03 | 35.17 | 1,188,570 |
| 2026-10-07 | 36.78 | -1.15 | -3.03% | 36.67 | 37.13 | 36.35 | 943,056 |
| 2026-10-06 | 37.93 | -0.5100 | -1.33% | 38.43 | 38.53 | 36.94 | 1,200,538 |
| 2026-10-05 | 38.44 | +0.5300 | +1.40% | 38.55 | 39.05 | 37.66 | 1,364,673 |
| 2026-10-02 | 37.91 | +2.16 | +6.04% | 36.87 | 38.23 | 36.67 | 1,066,336 |
| 2026-10-01 | 35.75 | -0.9400 | -2.56% | 36.44 | 36.77 | 35.34 | 1,462,852 |
| 2026-09-30 | 36.69 | -0.4500 | -1.21% | 37.62 | 38.70 | 36.51 | 1,462,665 |
| 2026-09-29 | 37.14 | -0.2700 | -0.72% | 38.10 | 38.35 | 36.81 | 1,452,115 |
| 2026-09-28 | 37.41 | -0.4600 | -1.21% | 36.15 | 38.00 | 35.61 | 1,183,840 |
| 2026-09-25 | 37.87 | +0.7600 | +2.05% | 37.06 | 37.96 | 36.60 | 816,471 |
| 2026-09-24 | 37.11 | +0.6300 | +1.73% | 35.76 | 37.20 | 35.58 | 1,131,603 |
| 2026-09-23 | 36.48 | -0.8100 | -2.17% | 36.25 | 36.77 | 35.24 | 1,363,692 |
| 2026-09-22 | 37.29 | +2.59 | +7.46% | 35.47 | 37.62 | 35.46 | 1,902,035 |
| 2026-09-21 | 34.70 | +0.5300 | +1.55% | 34.66 | 34.95 | 33.63 | 1,397,978 |
| 2026-09-18 | 34.17 | +0.8900 | +2.67% | 33.76 | 34.22 | 33.17 | 1,125,995 |
| 2026-09-17 | 33.28 | +1.00 | +3.10% | 33.40 | 33.89 | 33.00 | 1,061,361 |
| 2026-09-16 | 32.28 | -0.2500 | -0.77% | 33.05 | 33.39 | 31.64 | 896,895 |