조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 29.75 | -0.6800 | -2.23% | 30.47 | 30.88 | 29.59 | 1,282,649 |
| 2026-06-17 | 30.43 | +0.3300 | +1.10% | 29.99 | 32.23 | 29.97 | 1,394,650 |
| 2026-06-16 | 30.10 | -0.6100 | -1.99% | 30.93 | 31.19 | 29.84 | 757,413 |
| 2026-06-15 | 30.71 | +1.32 | +4.49% | 31.01 | 32.21 | 30.36 | 2,291,247 |
| 2026-06-12 | 29.39 | +1.69 | +6.10% | 28.09 | 30.03 | 27.83 | 1,660,277 |
| 2026-06-11 | 27.70 | +1.92 | +7.45% | 26.05 | 27.73 | 25.71 | 1,805,711 |
| 2026-06-10 | 25.78 | -0.4800 | -1.83% | 25.43 | 26.30 | 25.43 | 1,001,024 |
| 2026-06-09 | 26.26 | -0.6400 | -2.38% | 27.40 | 27.56 | 25.15 | 1,382,603 |
| 2026-06-08 | 26.90 | +1.12 | +4.34% | 26.54 | 27.15 | 26.01 | 1,143,469 |
| 2026-06-05 | 25.78 | -4.98 | -16.19% | 29.60 | 29.80 | 25.50 | 2,410,236 |
| 2026-06-04 | 30.76 | -0.2100 | -0.68% | 30.73 | 31.25 | 30.29 | 788,010 |
| 2026-06-03 | 30.97 | -1.23 | -3.82% | 31.50 | 31.65 | 30.60 | 1,287,729 |
| 2026-06-02 | 32.20 | +0.7800 | +2.48% | 31.73 | 32.63 | 31.35 | 1,422,766 |
| 2026-06-01 | 31.42 | +0.9800 | +3.22% | 30.11 | 31.74 | 30.00 | 1,050,828 |
| 2026-05-29 | 30.44 | +0.5800 | +1.94% | 29.66 | 30.87 | 29.22 | 1,628,576 |
| 2026-05-28 | 29.86 | +1.68 | +5.96% | 27.99 | 30.28 | 27.74 | 1,143,365 |
| 2026-05-27 | 28.18 | -0.6700 | -2.32% | 28.21 | 28.69 | 27.95 | 798,406 |
| 2026-05-26 | 28.85 | +1.87 | +6.93% | 28.03 | 29.04 | 27.76 | 946,667 |
| 2026-05-22 | 26.98 | +0.2600 | +0.97% | 26.83 | 27.31 | 26.29 | 884,154 |
| 2026-05-21 | 26.72 | -0.2500 | -0.93% | 26.50 | 27.42 | 26.10 | 955,211 |