조회 기간
일별 시세최근 87 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.56 | -0.1600 | -1.37% | 11.38 | 11.93 | 11.06 | 3,407,706 |
| 2026-10-12 | 11.72 | -0.2300 | -1.92% | 11.80 | 12.28 | 11.44 | 1,941,351 |
| 2026-10-09 | 11.95 | -0.2600 | -2.13% | 12.29 | 12.59 | 11.63 | 1,947,620 |
| 2026-10-08 | 12.21 | -0.8700 | -6.65% | 13.09 | 13.09 | 11.69 | 3,559,634 |
| 2026-10-07 | 13.08 | -0.5600 | -4.11% | 13.30 | 13.68 | 12.89 | 2,305,676 |
| 2026-10-06 | 13.64 | +1.25 | +10.09% | 12.60 | 14.39 | 12.60 | 4,838,108 |
| 2026-10-05 | 12.39 | -0.2600 | -2.06% | 12.55 | 12.82 | 11.69 | 2,291,681 |
| 2026-10-02 | 12.65 | +0.5000 | +4.12% | 12.54 | 13.07 | 12.18 | 2,534,130 |
| 2026-10-01 | 12.15 | -0.1100 | -0.90% | 12.35 | 12.62 | 11.72 | 2,584,961 |
| 2026-09-30 | 12.26 | +0.1200 | +0.99% | 12.45 | 13.00 | 11.86 | 2,500,168 |
| 2026-09-29 | 12.14 | +0.2600 | +2.19% | 12.45 | 12.68 | 11.90 | 1,956,269 |
| 2026-09-28 | 11.88 | -0.7200 | -5.71% | 12.52 | 12.66 | 11.75 | 1,586,256 |
| 2026-09-25 | 12.60 | +0.5400 | +4.48% | 12.20 | 13.30 | 12.03 | 2,279,075 |
| 2026-09-24 | 12.06 | -0.4600 | -3.67% | 12.19 | 12.26 | 11.75 | 1,637,225 |
| 2026-09-23 | 12.52 | -0.3100 | -2.42% | 12.82 | 13.05 | 12.41 | 1,488,389 |
| 2026-09-22 | 12.83 | -0.5500 | -4.11% | 13.57 | 13.57 | 12.68 | 2,787,460 |
| 2026-09-21 | 13.38 | +0.2900 | +2.22% | 13.45 | 13.80 | 13.10 | 2,171,462 |
| 2026-09-18 | 13.09 | +0.1900 | +1.47% | 13.00 | 13.38 | 12.35 | 7,798,206 |
| 2026-09-17 | 12.90 | +0.6900 | +5.65% | 12.64 | 13.40 | 12.64 | 2,858,856 |
| 2026-09-16 | 12.21 | +1.17 | +10.60% | 11.25 | 12.30 | 11.05 | 3,330,450 |