조회 기간
일별 시세최근 87 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.78 | +0.9700 | +8.97% | 11.22 | 12.24 | 11.17 | 1,293,425 |
| 2026-07-17 | 10.81 | +0.6600 | +6.50% | 10.26 | 10.97 | 10.03 | 2,286,520 |
| 2026-07-16 | 10.15 | -1.91 | -15.84% | 11.86 | 12.00 | 10.08 | 1,923,222 |
| 2026-07-15 | 12.06 | -0.3400 | -2.74% | 12.27 | 12.54 | 11.79 | 1,066,154 |
| 2026-07-14 | 12.40 | +0.2900 | +2.39% | 12.23 | 12.66 | 12.02 | 945,219 |
| 2026-07-13 | 12.11 | -1.24 | -9.29% | 13.43 | 13.60 | 11.91 | 1,487,473 |
| 2026-07-10 | 13.35 | -0.4100 | -2.98% | 13.80 | 13.85 | 13.11 | 970,085 |
| 2026-07-09 | 13.76 | +0.6700 | +5.12% | 13.22 | 14.29 | 13.10 | 1,392,191 |
| 2026-07-08 | 13.09 | -0.2300 | -1.73% | 13.06 | 13.52 | 12.76 | 1,143,896 |
| 2026-07-07 | 13.32 | -0.9400 | -6.59% | 14.28 | 14.28 | 12.86 | 1,135,558 |
| 2026-07-06 | 14.26 | -1.21 | -7.82% | 16.00 | 16.05 | 14.20 | 1,779,802 |
| 2026-07-02 | 15.47 | +0.1100 | +0.72% | 15.16 | 16.17 | 15.16 | 1,493,637 |
| 2026-07-01 | 15.36 | +0.8600 | +5.93% | 14.30 | 15.74 | 13.96 | 2,454,142 |
| 2026-06-30 | 14.50 | +0.6300 | +4.54% | 14.31 | 15.22 | 13.75 | 1,791,703 |
| 2026-06-29 | 13.87 | +0.1100 | +0.80% | 13.80 | 14.20 | 13.02 | 2,537,120 |
| 2026-06-26 | 13.76 | -0.9800 | -6.65% | 14.54 | 14.75 | 13.50 | 2,186,462 |
| 2026-06-25 | 14.74 | -0.5000 | -3.28% | 15.36 | 15.91 | 14.56 | 1,019,170 |
| 2026-06-24 | 15.24 | -1.76 | -10.35% | 16.75 | 17.23 | 15.09 | 1,331,070 |
| 2026-06-23 | 17.00 | -0.1700 | -0.99% | 16.94 | 17.15 | 15.96 | 940,288 |
| 2026-06-22 | 17.17 | +0.8300 | +5.08% | 16.50 | 17.98 | 16.15 | 1,891,329 |