조회 기간
일별 시세최근 87 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 17.40 | +0.6800 | +4.07% | 17.15 | 17.75 | 16.56 | 5,026,801 |
| 2026-08-14 | 16.72 | +1.06 | +6.77% | 16.05 | 16.97 | 15.55 | 4,834,249 |
| 2026-08-13 | 15.66 | +1.84 | +13.31% | 14.91 | 16.91 | 14.38 | 11,309,160 |
| 2026-08-12 | 13.82 | +2.57 | +22.84% | 13.12 | 14.28 | 12.73 | 5,988,665 |
| 2026-08-11 | 11.25 | +0.7400 | +7.04% | 10.68 | 11.41 | 10.30 | 3,122,025 |
| 2026-08-10 | 10.51 | -0.0800 | -0.76% | 10.73 | 11.11 | 10.51 | 1,928,644 |
| 2026-08-07 | 10.59 | +0.1800 | +1.73% | 10.40 | 10.79 | 9.81 | 1,329,540 |
| 2026-08-06 | 10.41 | -0.3200 | -2.98% | 10.75 | 10.84 | 10.09 | 1,121,011 |
| 2026-08-05 | 10.73 | -0.7700 | -6.70% | 11.50 | 11.65 | 10.50 | 1,333,381 |
| 2026-08-04 | 11.50 | +0.5400 | +4.93% | 11.28 | 11.88 | 11.01 | 1,985,164 |
| 2026-08-03 | 10.96 | +0.7000 | +6.82% | 10.31 | 11.31 | 10.13 | 987,072 |
| 2026-07-31 | 10.26 | +0.3800 | +3.85% | 10.78 | 11.25 | 9.52 | 2,189,871 |
| 2026-07-30 | 9.88 | +0.8900 | +9.90% | 9.20 | 10.38 | 9.19 | 2,770,278 |
| 2026-07-29 | 8.99 | -1.11 | -10.99% | 9.75 | 10.09 | 8.88 | 1,868,580 |
| 2026-07-28 | 10.10 | -0.6100 | -5.70% | 10.44 | 10.44 | 9.82 | 1,110,140 |
| 2026-07-27 | 10.71 | -0.2400 | -2.19% | 10.83 | 11.28 | 9.96 | 882,653 |
| 2026-07-24 | 10.95 | -0.9800 | -8.21% | 11.81 | 11.91 | 10.81 | 978,855 |
| 2026-07-23 | 11.93 | -0.3900 | -3.17% | 12.12 | 12.66 | 11.62 | 1,283,096 |
| 2026-07-22 | 12.32 | -0.9700 | -7.30% | 13.20 | 13.59 | 12.18 | 1,504,795 |
| 2026-07-21 | 13.29 | +1.51 | +12.82% | 11.83 | 13.90 | 11.80 | 1,665,249 |