조회 기간
일별 시세최근 87 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.04 | -0.2200 | -1.95% | 11.32 | 11.69 | 11.02 | 1,995,501 |
| 2026-09-14 | 11.26 | -1.44 | -11.34% | 11.80 | 11.93 | 11.11 | 3,551,892 |
| 2026-09-11 | 12.70 | +0.8300 | +6.99% | 12.16 | 13.35 | 12.15 | 3,447,754 |
| 2026-09-10 | 11.87 | -0.8000 | -6.31% | 12.68 | 13.29 | 11.82 | 1,957,801 |
| 2026-09-09 | 12.67 | -1.07 | -7.79% | 13.72 | 14.15 | 12.56 | 2,536,255 |
| 2026-09-08 | 13.74 | +1.41 | +11.44% | 12.70 | 14.00 | 12.50 | 4,356,063 |
| 2026-09-04 | 12.33 | +0.6200 | +5.29% | 11.68 | 12.35 | 11.60 | 1,556,596 |
| 2026-09-03 | 11.71 | +0.5000 | +4.46% | 11.37 | 11.84 | 10.85 | 1,880,532 |
| 2026-09-02 | 11.21 | -0.2000 | -1.75% | 11.31 | 11.55 | 10.71 | 1,739,913 |
| 2026-09-01 | 11.41 | -0.3900 | -3.31% | 11.48 | 11.55 | 11.13 | 1,288,279 |
| 2026-08-31 | 11.80 | -0.5100 | -4.14% | 12.16 | 12.22 | 11.57 | 1,677,716 |
| 2026-08-28 | 12.31 | -0.9200 | -6.95% | 13.10 | 13.37 | 12.14 | 2,098,926 |
| 2026-08-27 | 13.23 | +0.2400 | +1.85% | 13.40 | 13.50 | 12.45 | 1,726,024 |
| 2026-08-26 | 12.99 | +0.0400 | +0.31% | 13.00 | 13.88 | 12.90 | 1,676,368 |
| 2026-08-25 | 12.95 | -0.1700 | -1.30% | 13.65 | 13.82 | 12.94 | 1,734,565 |
| 2026-08-24 | 13.12 | -1.01 | -7.15% | 13.98 | 13.98 | 13.01 | 1,486,031 |
| 2026-08-21 | 14.13 | +1.12 | +8.61% | 13.35 | 14.46 | 13.31 | 2,802,457 |
| 2026-08-20 | 13.01 | -1.35 | -9.40% | 14.14 | 14.43 | 12.68 | 3,750,077 |
| 2026-08-19 | 14.36 | -0.8600 | -5.65% | 15.87 | 16.27 | 14.00 | 3,579,831 |
| 2026-08-18 | 15.22 | -2.18 | -12.53% | 17.12 | 17.30 | 15.11 | 3,529,957 |