조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 69.05 | +0.2400 | +0.35% | 69.25 | 69.49 | 68.76 | 1,699,351 |
| 2026-05-19 | 68.81 | +0.7300 | +1.07% | 67.85 | 69.16 | 67.49 | 2,222,519 |
| 2026-05-18 | 68.08 | +0.9100 | +1.35% | 67.02 | 68.12 | 67.00 | 1,986,252 |
| 2026-05-15 | 67.17 | -1.64 | -2.38% | 68.49 | 68.49 | 66.83 | 2,490,085 |
| 2026-05-14 | 68.81 | +0.5600 | +0.82% | 68.55 | 69.00 | 68.15 | 1,681,444 |
| 2026-05-13 | 68.25 | -0.4800 | -0.70% | 68.12 | 68.64 | 67.73 | 1,970,744 |
| 2026-05-12 | 68.73 | +1.49 | +2.22% | 67.25 | 68.95 | 66.84 | 2,875,546 |
| 2026-05-11 | 67.24 | +0.7300 | +1.10% | 67.19 | 68.10 | 67.10 | 2,730,087 |
| 2026-05-08 | 66.51 | -0.5300 | -0.79% | 67.74 | 68.19 | 66.33 | 3,620,526 |
| 2026-05-07 | 67.04 | -1.48 | -2.16% | 67.69 | 67.96 | 66.47 | 3,670,909 |
| 2026-05-06 | 68.52 | -0.3800 | -0.55% | 68.71 | 69.28 | 68.36 | 1,968,711 |
| 2026-05-05 | 68.90 | -0.5400 | -0.78% | 69.59 | 69.94 | 68.87 | 2,000,364 |
| 2026-05-04 | 69.44 | -1.63 | -2.29% | 70.60 | 70.95 | 68.83 | 1,795,801 |
| 2026-05-01 | 71.07 | +0.3700 | +0.52% | 70.70 | 71.76 | 70.17 | 2,150,136 |
| 2026-04-30 | 70.70 | +1.98 | +2.88% | 69.02 | 71.10 | 68.90 | 4,696,083 |
| 2026-04-29 | 68.72 | +0.1400 | +0.20% | 68.05 | 68.76 | 67.68 | 1,879,605 |
| 2026-04-28 | 68.58 | -0.1400 | -0.20% | 69.25 | 69.34 | 68.43 | 1,617,539 |
| 2026-04-27 | 68.72 | +0.0800 | +0.12% | 68.81 | 69.23 | 68.28 | 1,436,158 |
| 2026-04-24 | 68.64 | -0.1300 | -0.19% | 68.93 | 69.20 | 68.11 | 1,655,760 |
| 2026-04-23 | 68.77 | +1.72 | +2.57% | 67.59 | 68.85 | 67.59 | 1,433,188 |