조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 67.05 | +0.2300 | +0.34% | 67.49 | 68.13 | 66.82 | 1,454,543 |
| 2026-04-21 | 66.82 | -1.69 | -2.47% | 68.72 | 68.75 | 66.81 | 1,636,804 |
| 2026-04-20 | 68.51 | -0.7400 | -1.07% | 68.87 | 69.55 | 68.18 | 1,328,853 |
| 2026-04-17 | 69.25 | +0.0700 | +0.10% | 69.36 | 69.36 | 68.15 | 1,650,194 |
| 2026-04-16 | 69.18 | +0.4100 | +0.60% | 68.71 | 69.44 | 68.42 | 1,478,323 |
| 2026-04-15 | 68.77 | -0.2400 | -0.35% | 68.59 | 69.22 | 68.10 | 1,919,777 |
