조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 65.75 | -0.3500 | -0.53% | 66.67 | 66.67 | 65.17 | 3,738,146 |
| 2026-10-12 | 66.10 | +0.3700 | +0.56% | 65.83 | 66.40 | 65.46 | 1,582,422 |
| 2026-10-09 | 65.73 | +0.0400 | +0.06% | 65.60 | 65.94 | 65.42 | 2,125,650 |
| 2026-10-08 | 65.69 | +0.4500 | +0.69% | 65.26 | 65.78 | 64.83 | 3,314,379 |
| 2026-10-07 | 65.24 | -0.0200 | -0.03% | 65.09 | 65.68 | 64.96 | 2,289,537 |
| 2026-10-06 | 65.26 | +0.5700 | +0.88% | 65.02 | 65.45 | 64.52 | 2,812,088 |
| 2026-10-05 | 64.69 | +0.1900 | +0.29% | 64.53 | 65.16 | 64.03 | 2,325,204 |
| 2026-10-02 | 64.50 | +0.1900 | +0.30% | 64.63 | 65.55 | 64.34 | 2,544,522 |
| 2026-10-01 | 64.31 | +0.1500 | +0.23% | 64.50 | 64.50 | 63.18 | 2,296,303 |
| 2026-09-30 | 64.16 | +0.2600 | +0.41% | 64.29 | 64.94 | 63.97 | 3,904,563 |
| 2026-09-29 | 63.90 | +0.6200 | +0.98% | 62.79 | 64.06 | 62.75 | 2,965,492 |
| 2026-09-28 | 63.28 | -0.3900 | -0.61% | 63.58 | 63.64 | 62.72 | 3,255,648 |
| 2026-09-25 | 63.67 | -0.1300 | -0.20% | 63.90 | 63.99 | 63.15 | 2,867,438 |
| 2026-09-24 | 63.80 | -1.11 | -1.71% | 64.82 | 65.24 | 63.75 | 2,570,660 |
| 2026-09-23 | 64.91 | -1.47 | -2.21% | 66.03 | 66.10 | 64.72 | 2,890,786 |
| 2026-09-22 | 66.38 | -0.5100 | -0.76% | 66.76 | 67.07 | 66.29 | 2,335,726 |
| 2026-09-21 | 66.89 | -0.8300 | -1.23% | 66.95 | 67.42 | 66.60 | 2,519,593 |
| 2026-09-18 | 67.72 | -1.27 | -1.84% | 68.67 | 68.67 | 67.67 | 5,761,752 |
| 2026-09-17 | 68.99 | +1.13 | +1.67% | 68.35 | 69.05 | 67.72 | 2,591,258 |
| 2026-09-16 | 67.86 | +0.6500 | +0.97% | 67.84 | 68.13 | 67.29 | 2,444,656 |