조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 69.59 | +0.5400 | +0.78% | 69.67 | 70.18 | 68.92 | 6,084,216 |
| 2026-06-17 | 69.05 | -0.7400 | -1.06% | 69.41 | 70.11 | 68.67 | 2,501,824 |
| 2026-06-16 | 69.79 | +0.5300 | +0.77% | 69.49 | 70.80 | 69.49 | 1,996,349 |
| 2026-06-15 | 69.26 | +0.5700 | +0.83% | 68.68 | 69.91 | 68.43 | 2,456,712 |
| 2026-06-12 | 68.69 | +0.2600 | +0.38% | 67.83 | 68.82 | 67.33 | 3,246,260 |
| 2026-06-11 | 68.43 | -0.7500 | -1.08% | 69.16 | 69.97 | 68.38 | 3,679,226 |
| 2026-06-10 | 69.18 | -0.2300 | -0.33% | 69.84 | 70.01 | 68.57 | 4,045,486 |
| 2026-06-09 | 69.41 | +1.32 | +1.94% | 68.45 | 69.82 | 68.02 | 3,030,809 |
| 2026-06-08 | 68.09 | -2.51 | -3.56% | 70.44 | 70.62 | 67.76 | 2,821,432 |
| 2026-06-05 | 70.60 | +0.7200 | +1.03% | 70.02 | 71.46 | 69.90 | 3,105,773 |
| 2026-06-04 | 69.88 | +1.70 | +2.49% | 68.76 | 69.94 | 68.39 | 2,642,295 |
| 2026-06-03 | 68.18 | -0.3300 | -0.48% | 68.32 | 69.43 | 68.10 | 3,492,233 |
| 2026-06-02 | 68.51 | +1.90 | +2.85% | 66.88 | 68.72 | 66.88 | 2,335,435 |
| 2026-06-01 | 66.61 | -1.66 | -2.43% | 67.54 | 68.05 | 66.60 | 2,297,603 |
| 2026-05-29 | 68.27 | -0.8200 | -1.19% | 69.19 | 69.30 | 68.05 | 6,117,786 |
| 2026-05-28 | 69.09 | -0.5300 | -0.76% | 69.44 | 70.39 | 69.04 | 2,766,556 |
| 2026-05-27 | 69.62 | -0.0800 | -0.11% | 69.48 | 70.18 | 69.20 | 2,112,012 |
| 2026-05-26 | 69.70 | -0.3000 | -0.43% | 70.50 | 70.50 | 69.46 | 2,496,627 |
| 2026-05-22 | 70.00 | +0.3700 | +0.53% | 69.99 | 70.31 | 69.30 | 2,578,927 |
| 2026-05-21 | 69.63 | +0.5800 | +0.84% | 69.09 | 70.16 | 68.73 | 2,494,517 |