조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 90.49 | +6.03 | +7.14% | 84.81 | 90.54 | 83.17 | 748,785 |
| 2026-05-19 | 84.46 | -3.57 | -4.06% | 86.92 | 88.07 | 84.25 | 570,504 |
| 2026-05-18 | 88.03 | -0.5700 | -0.64% | 89.00 | 90.39 | 87.76 | 387,104 |
| 2026-05-15 | 88.60 | -2.57 | -2.82% | 89.80 | 90.15 | 87.83 | 421,112 |
| 2026-05-14 | 91.17 | +0.1500 | +0.16% | 91.78 | 93.25 | 90.51 | 432,113 |
| 2026-05-13 | 91.02 | -3.18 | -3.38% | 93.42 | 95.27 | 90.05 | 628,569 |
| 2026-05-12 | 94.20 | -2.37 | -2.45% | 96.50 | 96.53 | 93.05 | 488,496 |
| 2026-05-11 | 96.57 | -4.37 | -4.33% | 101.29 | 101.39 | 95.64 | 683,013 |
| 2026-05-08 | 100.94 | -1.45 | -1.42% | 102.75 | 105.38 | 100.29 | 638,705 |
| 2026-05-07 | 102.39 | +0.8600 | +0.85% | 100.00 | 105.64 | 99.67 | 807,620 |
| 2026-05-06 | 101.53 | +4.30 | +4.42% | 99.98 | 102.84 | 96.14 | 719,363 |
| 2026-05-05 | 97.23 | +2.32 | +2.44% | 96.27 | 98.37 | 95.12 | 481,517 |
| 2026-05-04 | 94.91 | -3.03 | -3.09% | 97.01 | 98.24 | 94.88 | 504,509 |
| 2026-05-01 | 97.94 | -0.3300 | -0.34% | 98.55 | 100.17 | 96.93 | 423,332 |
| 2026-04-30 | 98.27 | +1.97 | +2.05% | 97.06 | 98.47 | 95.57 | 473,671 |
| 2026-04-29 | 96.30 | -3.23 | -3.25% | 99.11 | 99.37 | 95.19 | 760,881 |
| 2026-04-28 | 99.53 | -3.73 | -3.61% | 103.17 | 103.18 | 98.77 | 437,657 |
| 2026-04-27 | 103.26 | +1.98 | +1.95% | 101.31 | 103.86 | 101.29 | 577,731 |
| 2026-04-24 | 101.28 | -1.64 | -1.59% | 102.76 | 103.37 | 100.65 | 512,735 |
| 2026-04-23 | 102.92 | -0.9400 | -0.91% | 104.35 | 104.98 | 101.56 | 430,091 |