조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 106.20 | +7.01 | +7.07% | 101.97 | 106.93 | 100.55 | 1,565,415 |
| 2026-06-17 | 99.19 | -3.31 | -3.23% | 102.09 | 104.98 | 98.83 | 916,905 |
| 2026-06-16 | 102.50 | +5.78 | +5.98% | 98.65 | 103.42 | 98.22 | 1,110,173 |
| 2026-06-15 | 96.72 | +5.15 | +5.62% | 96.92 | 100.64 | 96.00 | 1,624,093 |
| 2026-06-12 | 91.57 | +2.42 | +2.71% | 90.18 | 92.53 | 89.20 | 872,224 |
| 2026-06-11 | 89.15 | +6.23 | +7.51% | 83.61 | 89.83 | 82.19 | 1,080,906 |
| 2026-06-10 | 82.92 | -5.56 | -6.28% | 87.43 | 88.71 | 82.42 | 1,062,001 |
| 2026-06-09 | 88.48 | +0.5600 | +0.64% | 88.68 | 91.42 | 86.36 | 555,653 |
| 2026-06-08 | 87.92 | -0.0300 | -0.03% | 87.77 | 88.96 | 87.60 | 575,646 |
| 2026-06-05 | 87.95 | -0.3600 | -0.41% | 87.99 | 88.88 | 86.25 | 455,950 |
| 2026-06-04 | 88.31 | -0.7600 | -0.85% | 90.41 | 90.91 | 87.28 | 567,486 |
| 2026-06-03 | 89.07 | -0.7600 | -0.85% | 89.90 | 90.32 | 87.56 | 697,612 |
| 2026-06-02 | 89.83 | -0.6000 | -0.66% | 90.30 | 92.30 | 88.29 | 563,309 |
| 2026-06-01 | 90.43 | -2.00 | -2.16% | 91.04 | 91.40 | 88.23 | 393,304 |
| 2026-05-29 | 92.43 | -0.5800 | -0.62% | 92.59 | 94.03 | 91.66 | 506,062 |
| 2026-05-28 | 93.01 | -0.8100 | -0.86% | 92.50 | 93.65 | 91.35 | 406,307 |
| 2026-05-27 | 93.82 | -0.7100 | -0.75% | 95.04 | 96.25 | 93.63 | 472,548 |
| 2026-05-26 | 94.53 | +2.70 | +2.94% | 92.56 | 95.34 | 91.98 | 531,692 |
| 2026-05-22 | 91.83 | +0.6500 | +0.71% | 91.81 | 92.43 | 89.83 | 1,690,167 |
| 2026-05-21 | 91.18 | +0.6900 | +0.76% | 89.92 | 91.95 | 86.51 | 640,321 |