조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 66.86 | +0.4700 | +0.71% | 66.27 | 67.38 | 65.65 | 811,959 |
| 2026-10-12 | 66.39 | -0.4600 | -0.69% | 66.08 | 67.08 | 65.22 | 736,212 |
| 2026-10-09 | 66.85 | +1.97 | +3.04% | 65.00 | 67.29 | 63.33 | 1,093,148 |
| 2026-10-08 | 64.88 | -2.24 | -3.34% | 65.76 | 65.77 | 62.74 | 2,511,650 |
| 2026-10-07 | 67.12 | -4.71 | -6.56% | 70.07 | 70.66 | 65.59 | 1,079,512 |
| 2026-10-06 | 71.83 | +0.3700 | +0.52% | 72.14 | 73.17 | 71.40 | 1,336,536 |
| 2026-10-05 | 71.46 | +1.56 | +2.23% | 69.81 | 73.30 | 68.86 | 1,412,344 |
| 2026-10-02 | 69.90 | +2.79 | +4.16% | 68.96 | 70.20 | 67.76 | 943,132 |
| 2026-10-01 | 67.11 | +1.23 | +1.87% | 65.77 | 68.73 | 64.99 | 787,261 |
| 2026-09-30 | 65.88 | -1.72 | -2.54% | 67.84 | 67.89 | 65.66 | 996,901 |
| 2026-09-29 | 67.60 | +0.3500 | +0.52% | 68.06 | 68.70 | 67.06 | 862,805 |
| 2026-09-28 | 67.25 | -4.66 | -6.48% | 70.97 | 71.68 | 66.30 | 1,182,068 |
| 2026-09-25 | 71.91 | +4.02 | +5.92% | 68.42 | 71.99 | 67.89 | 1,070,397 |
| 2026-09-24 | 67.89 | +0.5600 | +0.83% | 66.49 | 68.38 | 66.17 | 1,069,571 |
| 2026-09-23 | 67.33 | -1.11 | -1.62% | 67.68 | 70.07 | 66.99 | 1,209,940 |
| 2026-09-22 | 68.44 | +1.43 | +2.13% | 68.65 | 69.17 | 67.39 | 944,476 |
| 2026-09-21 | 67.01 | +2.07 | +3.19% | 65.99 | 67.85 | 64.86 | 1,489,861 |
| 2026-09-18 | 64.94 | -1.73 | -2.59% | 66.82 | 67.10 | 64.83 | 1,034,787 |
| 2026-09-17 | 66.67 | +0.1900 | +0.29% | 68.32 | 70.00 | 66.23 | 1,066,798 |
| 2026-09-16 | 66.48 | -0.7300 | -1.09% | 67.69 | 69.07 | 66.18 | 913,207 |