조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 103.86 | -1.75 | -1.66% | 106.84 | 106.87 | 103.60 | 684,265 |
| 2026-04-21 | 105.61 | -2.05 | -1.90% | 107.62 | 109.15 | 105.09 | 587,765 |
| 2026-04-20 | 107.66 | -1.89 | -1.73% | 108.60 | 109.19 | 105.66 | 1,103,213 |
| 2026-04-17 | 109.55 | +10.62 | +10.73% | 101.22 | 110.35 | 101.22 | 1,095,573 |
| 2026-04-16 | 98.93 | -2.48 | -2.45% | 101.66 | 102.58 | 97.91 | 710,157 |
| 2026-04-15 | 101.41 | -2.75 | -2.64% | 104.32 | 104.33 | 100.35 | 475,646 |
