조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 56.37 | -3.91 | -6.49% | 59.01 | 60.22 | 55.39 | 79,424 |
| 2026-05-19 | 60.28 | +0.0900 | +0.15% | 59.99 | 61.68 | 58.00 | 76,325 |
| 2026-05-18 | 60.19 | -7.01 | -10.43% | 67.35 | 67.46 | 58.89 | 131,276 |
| 2026-05-15 | 67.20 | -3.30 | -4.68% | 70.50 | 70.50 | 65.37 | 37,927 |
| 2026-05-14 | 70.50 | +0.1600 | +0.23% | 70.14 | 72.30 | 68.48 | 165,017 |
| 2026-05-13 | 70.34 | -1.88 | -2.60% | 73.00 | 74.77 | 70.34 | 57,808 |
| 2026-05-12 | 72.22 | +1.39 | +1.96% | 69.01 | 72.22 | 67.52 | 42,583 |
| 2026-05-11 | 70.83 | -0.3000 | -0.42% | 71.74 | 72.78 | 69.51 | 31,720 |
| 2026-05-08 | 71.13 | +0.8900 | +1.27% | 70.00 | 71.97 | 67.70 | 47,606 |
| 2026-05-07 | 70.24 | -0.3700 | -0.52% | 70.50 | 71.23 | 67.21 | 20,860 |
| 2026-05-06 | 70.61 | +0.4700 | +0.67% | 70.14 | 71.80 | 69.01 | 35,511 |
| 2026-05-05 | 70.14 | +1.36 | +1.98% | 70.00 | 71.86 | 69.45 | 16,412 |
| 2026-05-04 | 68.78 | -2.22 | -3.13% | 70.25 | 71.84 | 68.78 | 29,443 |
| 2026-05-01 | 71.00 | +0.1100 | +0.16% | 71.00 | 71.25 | 69.29 | 17,550 |
| 2026-04-30 | 70.89 | +4.29 | +6.44% | 67.93 | 71.85 | 67.91 | 30,082 |
| 2026-04-29 | 66.60 | -3.06 | -4.39% | 69.50 | 69.50 | 66.60 | 19,231 |
| 2026-04-28 | 69.66 | -1.14 | -1.61% | 71.40 | 71.69 | 67.10 | 25,612 |
| 2026-04-27 | 70.80 | +2.19 | +3.19% | 69.54 | 71.63 | 69.30 | 20,487 |
| 2026-04-24 | 68.61 | -2.97 | -4.15% | 71.19 | 72.00 | 68.61 | 18,922 |
| 2026-04-23 | 71.58 | +0.1800 | +0.25% | 72.46 | 73.00 | 70.00 | 24,406 |