조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 58.61 | -0.0700 | -0.12% | 58.62 | 59.58 | 58.05 | 31,365 |
| 2026-10-12 | 58.68 | -1.27 | -2.12% | 59.95 | 60.48 | 58.58 | 20,307 |
| 2026-10-09 | 59.95 | +0.3500 | +0.59% | 59.86 | 60.94 | 59.69 | 18,625 |
| 2026-10-08 | 59.60 | -1.21 | -1.99% | 60.99 | 61.53 | 59.57 | 24,321 |
| 2026-10-07 | 60.81 | -1.49 | -2.39% | 62.02 | 62.37 | 60.72 | 29,794 |
| 2026-10-06 | 62.30 | +0.3900 | +0.63% | 62.04 | 64.72 | 61.66 | 79,614 |
| 2026-10-05 | 61.91 | -1.32 | -2.09% | 63.14 | 63.58 | 61.40 | 45,100 |
| 2026-10-02 | 63.23 | +0.9700 | +1.56% | 62.91 | 63.67 | 61.69 | 52,400 |
| 2026-10-01 | 62.26 | +0.8000 | +1.30% | 62.00 | 63.59 | 61.03 | 70,873 |
| 2026-09-30 | 61.46 | -3.18 | -4.92% | 64.71 | 64.72 | 61.46 | 27,177 |
| 2026-09-29 | 64.64 | -0.8800 | -1.34% | 66.03 | 66.90 | 64.37 | 36,107 |
| 2026-09-28 | 65.52 | -0.1100 | -0.17% | 65.63 | 66.48 | 65.00 | 33,960 |
| 2026-09-25 | 65.63 | +2.38 | +3.76% | 64.53 | 66.81 | 63.97 | 58,237 |
| 2026-09-24 | 63.25 | +0.4100 | +0.65% | 62.48 | 66.10 | 61.56 | 82,503 |
| 2026-09-23 | 62.84 | -1.46 | -2.27% | 65.00 | 65.00 | 59.43 | 86,731 |
| 2026-09-22 | 64.30 | +0.6100 | +0.96% | 64.30 | 65.98 | 63.71 | 30,312 |
| 2026-09-21 | 63.69 | -1.01 | -1.56% | 64.40 | 65.94 | 63.56 | 20,552 |
| 2026-09-18 | 64.70 | -0.4000 | -0.61% | 63.47 | 65.97 | 62.51 | 89,542 |
| 2026-09-17 | 65.10 | +1.92 | +3.04% | 63.87 | 65.10 | 63.20 | 22,014 |
| 2026-09-16 | 63.18 | -0.6400 | -1.00% | 64.00 | 64.94 | 62.79 | 36,258 |