조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 60.97 | +1.58 | +2.66% | 60.25 | 62.36 | 59.56 | 22,227 |
| 2026-06-17 | 59.39 | -1.13 | -1.87% | 59.54 | 60.52 | 59.39 | 13,079 |
| 2026-06-16 | 60.52 | +0.7700 | +1.29% | 59.88 | 62.23 | 58.35 | 45,380 |
| 2026-06-15 | 59.75 | +0.4900 | +0.83% | 59.49 | 60.93 | 59.49 | 15,054 |
| 2026-06-12 | 59.26 | -1.03 | -1.71% | 59.66 | 61.37 | 59.26 | 15,912 |
| 2026-06-11 | 60.29 | +2.36 | +4.07% | 58.01 | 60.85 | 58.01 | 27,271 |
| 2026-06-10 | 57.93 | +1.75 | +3.11% | 57.50 | 58.32 | 56.28 | 18,697 |
| 2026-06-09 | 56.18 | +0.5700 | +1.02% | 56.62 | 58.27 | 56.17 | 27,165 |
| 2026-06-08 | 55.61 | +0.3300 | +0.60% | 55.73 | 57.15 | 55.00 | 20,720 |
| 2026-06-05 | 55.28 | -0.3700 | -0.66% | 56.26 | 57.32 | 54.05 | 31,514 |
| 2026-06-04 | 55.65 | -0.1000 | -0.18% | 55.50 | 57.51 | 54.97 | 27,232 |
| 2026-06-03 | 55.75 | -2.10 | -3.63% | 57.76 | 58.38 | 55.64 | 18,552 |
| 2026-06-02 | 57.85 | +0.2400 | +0.42% | 57.45 | 59.55 | 57.45 | 13,486 |
| 2026-06-01 | 57.61 | -0.3400 | -0.59% | 57.51 | 58.99 | 57.01 | 28,514 |
| 2026-05-29 | 57.95 | -1.69 | -2.83% | 59.13 | 59.13 | 57.39 | 18,211 |
| 2026-05-28 | 59.64 | +0.2200 | +0.37% | 58.81 | 60.30 | 58.19 | 32,213 |
| 2026-05-27 | 59.42 | +1.12 | +1.92% | 58.99 | 60.59 | 57.01 | 30,136 |
| 2026-05-26 | 58.30 | +0.7000 | +1.22% | 58.43 | 61.12 | 57.00 | 51,124 |
| 2026-05-22 | 57.60 | +0.0100 | +0.02% | 57.62 | 58.81 | 56.80 | 34,242 |
| 2026-05-21 | 57.59 | +1.22 | +2.16% | 55.75 | 57.76 | 55.00 | 38,847 |