조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 35.28 | -1.88 | -5.06% | 36.22 | 36.22 | 34.45 | 141,259 |
| 2026-09-14 | 37.16 | +0.0400 | +0.11% | 36.60 | 37.19 | 36.48 | 173,216 |
| 2026-09-11 | 37.12 | +1.15 | +3.20% | 36.47 | 38.94 | 36.47 | 234,986 |
| 2026-09-10 | 35.97 | -0.0200 | -0.06% | 35.59 | 36.15 | 35.51 | 26,787 |
| 2026-09-09 | 35.99 | -0.2600 | -0.72% | 36.79 | 36.79 | 35.99 | 41,197 |
| 2026-09-08 | 36.25 | +0.3400 | +0.95% | 36.06 | 36.61 | 35.68 | 105,722 |
| 2026-09-04 | 35.91 | -0.9100 | -2.47% | 35.81 | 36.01 | 35.59 | 52,829 |
| 2026-09-03 | 36.82 | +1.88 | +5.38% | 35.54 | 36.86 | 35.54 | 58,242 |
| 2026-09-02 | 34.94 | -0.3700 | -1.05% | 35.06 | 35.30 | 34.66 | 68,189 |
| 2026-09-01 | 35.31 | -0.9800 | -2.70% | 35.77 | 35.87 | 34.85 | 100,797 |
| 2026-08-31 | 36.29 | +0.6700 | +1.88% | 35.76 | 36.35 | 35.62 | 36,095 |
| 2026-08-28 | 35.62 | -0.9100 | -2.49% | 36.65 | 36.78 | 35.18 | 75,237 |
| 2026-08-27 | 36.53 | +0.4200 | +1.16% | 36.45 | 37.03 | 36.32 | 58,512 |
| 2026-08-26 | 36.11 | +0.1200 | +0.33% | 35.89 | 36.30 | 35.60 | 41,987 |
| 2026-08-25 | 35.99 | -0.1300 | -0.36% | 35.89 | 36.34 | 35.85 | 17,342 |
| 2026-08-24 | 36.12 | +0.8600 | +2.44% | 36.61 | 37.00 | 35.90 | 45,619 |
| 2026-08-21 | 35.26 | +1.28 | +3.77% | 34.89 | 35.35 | 34.68 | 59,157 |
| 2026-08-20 | 33.98 | +3.27 | +10.65% | 33.40 | 34.30 | 33.02 | 31,029 |
| 2026-08-19 | 30.71 | +2.78 | +9.95% | 28.32 | 30.80 | 28.23 | 64,616 |
| 2026-08-18 | 27.93 | +0.0600 | +0.22% | 27.72 | 28.08 | 27.72 | 26,975 |