조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.87 | +0.4200 | +1.53% | 27.70 | 27.95 | 27.70 | 36,204 |
| 2026-08-14 | 27.45 | -0.1200 | -0.44% | 27.30 | 27.57 | 27.25 | 15,439 |
| 2026-08-13 | 27.57 | +0.1500 | +0.55% | 27.60 | 27.68 | 27.29 | 10,209 |
| 2026-08-12 | 27.42 | -0.0500 | -0.18% | 27.86 | 27.87 | 27.42 | 56,896 |
| 2026-08-11 | 27.47 | +0.0300 | +0.11% | 27.57 | 27.57 | 27.11 | 5,694 |
| 2026-08-10 | 27.44 | -0.6200 | -2.21% | 27.84 | 27.86 | 27.32 | 79,552 |
| 2026-08-07 | 28.06 | +0.1800 | +0.65% | 28.20 | 28.27 | 27.87 | 23,431 |
| 2026-08-06 | 27.88 | -0.1000 | -0.36% | 27.69 | 28.02 | 27.69 | 36,944 |
| 2026-08-05 | 27.98 | +0.5600 | +2.04% | 27.27 | 28.13 | 27.10 | 60,041 |
| 2026-08-04 | 27.42 | +0.1300 | +0.48% | 27.34 | 27.46 | 27.13 | 46,466 |
| 2026-08-03 | 27.29 | +0.0200 | +0.07% | 26.92 | 27.37 | 26.89 | 28,302 |
| 2026-07-31 | 27.27 | -0.8300 | -2.95% | 27.50 | 27.50 | 27.02 | 57,053 |
| 2026-07-30 | 28.10 | +0.5100 | +1.85% | 28.22 | 28.25 | 28.01 | 13,557 |
| 2026-07-29 | 27.59 | -0.4900 | -1.75% | 27.88 | 28.16 | 27.59 | 13,119 |
| 2026-07-28 | 28.08 | -0.3800 | -1.34% | 27.48 | 28.08 | 27.22 | 6,752 |
| 2026-07-27 | 28.46 | +1.26 | +4.63% | 28.73 | 28.87 | 28.15 | 12,972 |
| 2026-07-24 | 27.20 | -0.1439 | -0.53% | 27.20 | 27.27 | 27.08 | 5,345 |
| 2026-07-23 | 27.35 | -0.7750 | -2.76% | 27.74 | 27.78 | 27.34 | 4,951 |
| 2026-07-22 | 28.12 | +0.0400 | +0.14% | 28.05 | 28.54 | 28.05 | 19,394 |
| 2026-07-21 | 28.08 | +0.3300 | +1.19% | 28.20 | 28.34 | 27.98 | 24,822 |